![Greenwave Technology Solutions Inc](/common/images/company/N_GWAV.png)
Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc.
Greenwave Technology Solutions' Scrap App Sets New Daily Record PR Newswire CHESAPEAKE, Va., June 18, 2024 GreenwaveΒ Sees Adoption of Technology and SpecificallyΒ Artificial Intelligence in the...
Greenwave Technology Solutions Completes Recapitalization PR Newswire CHESAPEAKE, Va., June 18, 2024 Company Strengthens Balance Sheet by $80.5 Million since February Greenwave Attracts $45.3...
Greenwave Technology Solutions Regains Full Compliance with Nasdaq Listing Standards PR Newswire CHESAPEAKE, Va., June 18, 2024 CHESAPEAKE, Va., June 18, 2024 /PRNewswire/ -- GreenwaveΒ Technology...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -9.19540229885 | 1.74 | 1.88 | 1.58 | 654454 | 1.72447481 | CS |
4 | -0.14 | -8.13953488372 | 1.72 | 1.88 | 1.52 | 736768 | 1.69198069 | CS |
12 | -8.98 | -85.0378787879 | 10.56 | 44.475 | 1.52 | 193029599 | 14.45493624 | CS |
26 | -103.12 | -98.4909264565 | 104.7 | 154.5 | 1.52 | 89009603 | 14.64055353 | CS |
52 | -115.72 | -98.653026428 | 117.3 | 168 | 1.52 | 44027477 | 14.75555916 | CS |
156 | -1160.92 | -99.8640860215 | 1162.5 | 1207.5 | 1.52 | 22134220 | 15.85824372 | CS |
260 | -1160.92 | -99.8640860215 | 1162.5 | 1207.5 | 1.52 | 22134220 | 15.85824372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.