Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 10,950,209 |
|
|||||
| News | - | ||||||
| Day High | 0.0663 | Low High |
|||||
| Day Low | 0.0606 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0029 | -4.68% | 0.059 | 19:59:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0632 | 0.0606 | 0.0663 | 0.0646 | 0.0619 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,398 | 10,950,209 | $ 0.0642307 | $ 703,340 | - | 0.0561 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:39 | formt | 284 | $ 0.059 | USD |
Greenwave Technology Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 993.43k | 16.56M | - | 35.67M | -33.6M | -2.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenwave Technology Sol... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0704 | 0.0714 | 0.0561 | 0.0652903 | 20,189,517 | -0.0114 | -16.19% |
| 1 Month | 0.147 | 0.15 | 0.0561 | 0.0753394 | 9,328,396 | -0.088 | -59.86% |
| 3 Months | 0.852 | 0.934 | 0.0561 | 0.1208834 | 5,605,823 | -0.793 | -93.08% |
| 6 Months | 0.59 | 1.03 | 0.0561 | 0.1325322 | 2,677,128 | -0.531 | -90.00% |
| 1 Year | 0.847 | 1.12 | 0.0561 | 0.1549953 | 1,364,298 | -0.788 | -93.03% |
| 3 Years | 7.75 | 8.05 | 0.0561 | 0.3607501 | 845,632 | -7.69 | -99.24% |
| 5 Years | 7.75 | 8.05 | 0.0561 | 0.3607501 | 845,632 | -7.69 | -99.24% |
Greenwave Technology Sol... Description
| Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. |
