ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guaranty Federal Bancshares Inc

Guaranty Federal Bancshares Inc (GFED)

31.43
0.00
(0.00%)
Closed July 08 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
31.43
Bid
27.50
Ask
34.08
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
31.43
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GFED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.179
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.33
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.45
(0.00%)
0
AACGATA Creativity Global
$ 0.859
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.179
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.33
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.45
(0.00%)
0
AACGATA Creativity Global
$ 0.859
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.179
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.09
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.33
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.45
(0.00%)
0
AACGATA Creativity Global
$ 0.859
(0.00%)
0

Discussion

View Full Feed
laneclarktpp laneclarktpp 2 minutes ago
Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi
$theDDmessiah $theDDmessiah 3 minutes ago
It's a start up you gotta see the potential relax. Do some DD
IFUS
laneclarktpp laneclarktpp 3 minutes ago
Is it possible to build a market tracker that beats general market performance as markets rise, but mitigates risk in the event of a market pullback????

It is indeed.

The ultimate goal of passive investing is to build wealth gradually, as opposed to making a quick killi
$theDDmessiah $theDDmessiah 4 minutes ago
Ya buddy
IFUS
LuckyLovie LuckyLovie 7 minutes ago
I'm in an Ai play right now lil pond...I chose to keep all the winners to myself...im UP BIG LEAGUE....

Once this igpk capitulates VERY SOON then I'll reveal the Gynormus opportunity...

Watch the 1st Wang Buffalo interview, and then watch this new one....ul see a more
IGPK
selfactualize selfactualize 10 minutes ago
BB, Here is my read....
There are multiple ways to bring internet to device.

The likes of SpaceX and BlueOrigin will be able to launch Satellites of their own and make the LEO satellite antenna beam (Starlink) directly to phones similar to what, in todays world, we receive sign
DLOC
knrorrel knrorrel 12 minutes ago
$MAXN 😍😍😍😍 read ! https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19
MAXN
knrorrel knrorrel 12 minutes ago
$MAXN 😍😍😍😍 https://x.com/DinaDianaRN/status/1809959792573649124?t=pIaD2by6wzC9vHPf9LHkuw&s=19

MAXN
Pascal2 Pascal2 14 minutes ago
We have to go back . To higher level. So we can go back to 2014/ level. First volume like you say first. Small high level let seee. Update. First Stev bod !! We need to go 0.10. To old level. First.
STEV
knrorrel knrorrel 14 minutes ago
$MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳

MAXN
knrorrel knrorrel 16 minutes ago
MAXN https://x.com/HeartRateTrader/status/1810092392478875793?t=d363KMR-kVTSoUXYvCOmjg&s=19 🥳🥳🥳
MAXN
jrsh jrsh 22 minutes ago
If their numbers are legit and they finally could convince the market about this 40 cents would probably be too conservative!!!

Right now the market doesn't believe, so if they show 200 million for Q1 or 400 millions in Q2 doesn't really matter as long as they don't show details about
NSAV
knrorrel knrorrel 24 minutes ago
https://x.com/SexyStockSlayer/status/1809331543208276308?t=AoNGTYgmSgNtNaZWH6RzuA&s=19
MAXN
nnvcfan nnvcfan 25 minutes ago
It boggles the mind!
NSAV
knrorrel knrorrel 28 minutes ago
https://www.reddit.com/user/goldmanspacs_/comments/1dxjw5p/maxn_short_squeeze_opportunity_top_watch_this/
MAXN
Chiugray Chiugray 29 minutes ago
Gary, I do realize what you say is a reality and may very well come to pass. We have our Al Capones operating as business people and advertising themselves as philanthropists. Concentration of wealth is real. And the normal settlement in a lawsuit against big corporations is financial and admitting
NWBO
janice shell janice shell 31 minutes ago
Was just thinking... Didn't NAFTA involve only two of our trading partners? Mexico and Canada?
HappyAlways HappyAlways 31 minutes ago
Will be in 2025, precondition is Trump win the presidency.
FNMA
HappyAlways HappyAlways 33 minutes ago
Final stop is Diamond Hill. Imagine that Fannie will eventually climb back to $80 per share, we are all millionaires. Cheers !
FNMA
Sltan Sltan 35 minutes ago
I think the grace period ends 7/17/2024
PR may come
RNVA
knrorrel knrorrel 36 minutes ago
https://x.com/stockballa/status/1809737523658125723?s=52&t=mehbRxap7OCw7eDxay-5hw
MAXN
US-JUSTICE US-JUSTICE 37 minutes ago
Is insider information or front running, market manipulation rules even apply to stocks in the expert markets or bankrupty stocks? the spread like Bid. .0000001 and Ask is .0010 is that pumping the stock if it runs 10000% in a day.? nasdaq and OTC markets was created so those rules don't apply
HGENQ
janice shell janice shell 42 minutes ago
Politics keep messing it up too. But that's the way of the world now.

As far as the political element is concerned, that's been the case for almost hundred years. Hitler's 1936 Games were kind of tense.