Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 16,050 |
|
|||||
| News | (1) | ||||||
| Day High | 5.36 | Low High |
|||||
| Day Low | 5.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| EDAP TMS SA | EDAP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.57% | 5.25 | 19:24:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.25 | 5.21 | 5.36 | 5.25 | 5.22 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 111 | 16,050 | $ 5.28 | $ 84,781 | - | 3.60 - 9.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 21 | $ 5.19 | USD |
EDAP TMS SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.78M | 36.91M | - | 60.42M | -21.18M | -0.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
EDAP TMS News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EDAP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.84 | 6.01 | 5.01 | 5.40 | 54,368 | -0.59 | -10.10% |
| 1 Month | 7.14 | 7.14 | 5.01 | 6.04 | 44,898 | -1.89 | -26.47% |
| 3 Months | 7.35 | 8.50 | 5.01 | 6.93 | 38,932 | -2.10 | -28.57% |
| 6 Months | 5.33 | 8.50 | 4.56 | 5.86 | 67,199 | -0.08 | -1.50% |
| 1 Year | 9.66 | 9.92 | 3.60 | 6.07 | 85,642 | -4.41 | -45.65% |
| 3 Years | 6.91 | 12.65 | 3.60 | 7.29 | 76,513 | -1.66 | -24.02% |
| 5 Years | 2.82 | 12.65 | 1.46 | 6.18 | 110,055 | 2.43 | 86.17% |
EDAP TMS Description
| Edap TMS SA is a holding company operating in three divisions namely, HIFU (High-Intensity Focused Ultrasound), ESWL (Extracorporeal ShockWave Lithotripsy), and Distribution. The HIFU division develops, manufactures, and markets devices for the invasive destruction of certain types of tumors using HIFU technology. It markets three HIFU devices: the Ablatherm, Ablatherm Fusion, and the Focal One. The ESWL division is engaged in the manufacturing, marketing, and servicing of its installed base of Sonolith range of lithotripters. The Distribution division markets products that are complementary to its global activity such as lasers, micro-ultrasound systems, and other medical products from third parties. Its geographical segments are Asia, France, United States, and Others. |
