![Costco Wholesale Corporation](/common/images/company/N_COST.png)
The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly c... The leading warehouse club, Costco has 815 stores worldwide (at the end of fiscal 2021), with most sales derived in the United States (72%) and Canada (14%). It sells memberships that allow customers to shop in its warehouses, which feature low prices on a limited product assortment. Costco mainly caters to individual shoppers, but roughly 20% of paid members carry business memberships. Food and sundries accounted for 40% of fiscal 2021 sales, with non-food merchandise 29%, warehouse ancillary and other businesses (such as fuel and pharmacy) nearly 17%, and fresh food 14%. Costco's warehouses average around 146,000 square feet; over 75% of its locations offer fuel. About 7% of Costco's global sales come from e-commerce (excluding same-day grocery and various other services). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.19 | 0.494150391546 | 847.92 | 855 | 825.17 | 1950502 | 844.2325618 | CS |
4 | -0.61 | -0.07153579135 | 852.72 | 896.67 | 825.17 | 2059200 | 854.78027211 | CS |
12 | 129.46 | 17.9146198021 | 722.65 | 896.67 | 715.32 | 1910047 | 826.50425166 | CS |
26 | 163.11 | 23.6734397678 | 689 | 896.67 | 675.96 | 1976016 | 769.45206519 | CS |
52 | 294.11 | 52.7078853047 | 558 | 896.67 | 530.56 | 1921557 | 684.52363735 | CS |
156 | 428.71 | 101.254133207 | 423.4 | 896.67 | 406.5101 | 2119303 | 557.56178223 | CS |
260 | 572.28 | 204.509880999 | 279.83 | 896.67 | 262.71 | 2258992 | 456.32997856 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.