Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 197,514 |
|
|||||
| News | - | ||||||
| Day High | 6.30 | Low High |
|||||
| Day Low | 6.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CompoSecure Inc | CMPO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -1.27% | 6.21 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.23 | 6.13 | 6.30 | 6.21 | 6.29 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,986 | 197,514 | $ 6.18 | $ 1,221,286 | - | 4.61 - 8.16 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:36:55 | average | 66,100 | $ 6.21 | USD |
CompoSecure Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 801.31M | 80.53M | - | 390.63M | 19.24M | 0.24 | 41.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CompoSecure News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CMPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.465 | 6.13 | 6.29 | 175,326 | -0.10 | -1.58% |
| 1 Month | 6.45 | 6.81 | 5.983 | 6.41 | 191,647 | -0.24 | -3.72% |
| 3 Months | 7.00 | 8.16 | 5.983 | 6.82 | 285,572 | -0.79 | -11.29% |
| 6 Months | 4.99 | 8.16 | 4.61 | 6.28 | 226,104 | 1.22 | 24.45% |
| 1 Year | 7.02 | 8.16 | 4.61 | 6.33 | 176,155 | -0.81 | -11.54% |
| 3 Years | 9.95 | 10.6899 | 4.26 | 6.48 | 162,663 | -3.74 | -37.59% |
| 5 Years | 9.95 | 10.6899 | 4.26 | 6.48 | 162,663 | -3.74 | -37.59% |
CompoSecure Description
| CompoSecure Inc is engaged in designing and manufacturing premium financial cards. The Company's innovative metal payment card technology and Arculus security and authentication capabilities deliver unique, premium branded experiences which enable people to access and use their assets, and ensure trust at the point of a transaction. Its products include Metal Cards and Arculus, a digital security platform. |
