Volume | 526,364 |
|
|||||
News | - | ||||||
Day High | 1.26 | Low High |
|||||
Day Low | 1.12 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.25 | 1.12 | 1.26 | 1.17 | 1.22 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,108 | 526,364 | $ 1.18 | $ 622,553 | - | 0.5707 - 4.09 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:00:00 | 6,979 | $ 1.17 | USD |
Sphere 3D Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
20.82M | 17.80M | - | 23.04M | -23.41M | -1.32 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Sphere 3D News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.02 | 1.55 | 0.9325 | 1.32 | 1,412,974 | 0.15 | 14.71% |
1 Month | 1.13 | 1.55 | 0.80 | 1.19 | 577,029 | 0.04 | 3.54% |
3 Months | 2.18 | 2.21 | 0.80 | 1.40 | 562,365 | -1.01 | -46.33% |
6 Months | 0.7993 | 4.09 | 0.5707 | 2.04 | 1,626,760 | 0.3707 | 46.38% |
1 Year | 2.3597 | 4.09 | 0.5707 | 2.03 | 949,819 | -1.19 | -50.42% |
3 Years | 10.29 | 83.86 | 0.5707 | 33.86 | 4,928,180 | -9.12 | -88.63% |
5 Years | 13.65 | 83.86 | 0.5707 | 32.90 | 3,112,631 | -12.48 | -91.43% |
Sphere 3D Description
Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. |