Macatawa Bank Corporation (MCBC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 14.82 | 14.82 | 14.82 | 0 | 0 | CS |
4 | 0 | 0 | 14.82 | 14.82 | 14.82 | 0 | 0 | CS |
12 | 0.22 | 1.50684931507 | 14.6 | 15.16 | 13.845 | 134013 | 14.78191554 | CS |
26 | 5.39 | 57.1580063627 | 9.43 | 15.16 | 9.18 | 150988 | 13.97213143 | CS |
52 | 5.61 | 60.9120521173 | 9.21 | 15.16 | 8.31 | 106390 | 12.89309359 | CS |
156 | 7.42 | 100.27027027 | 7.4 | 15.16 | 6.96 | 76504 | 11.04110557 | CS |
260 | 4.15 | 38.8940955951 | 10.67 | 15.16 | 6.01 | 75498 | 10.01478003 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.