Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Location Based Technologies Inc (PK) | LBAS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.002 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.0003 - 0.0089 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.002 | USD |
Location Based Technolog... (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LBAS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.002 | 0.0021783 | 98,067 | -0.001 | -33.33% |
1 Month | 0.0023 | 0.0035 | 0.0003 | 0.0020818 | 266,380 | -0.0003 | -13.04% |
3 Months | 0.0023 | 0.0039 | 0.0003 | 0.0021815 | 135,759 | -0.0003 | -13.04% |
6 Months | 0.0035 | 0.006 | 0.0003 | 0.002856 | 168,261 | -0.0015 | -42.86% |
1 Year | 0.00275 | 0.0089 | 0.0003 | 0.0029563 | 124,803 | -0.00075 | -27.27% |
3 Years | 0.0047 | 0.0369 | 0.0003 | 0.0137427 | 337,757 | -0.0027 | -57.45% |
5 Years | 0.01225 | 0.0369 | 0.0003 | 0.0107547 | 360,844 | -0.01025 | -83.67% |