ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,596.40
      -1.30%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.425
      0.13%
      Bitcoin
      65,433.18
      0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Adalan Ventures Plc (ZAIM) Quote

      Adalan Ventures Plc

      Adalan Ventures Plc (ZAIM)

      LSE
      4.50
      0.00
      ( 0.00% )
      Updated: 20:00:00
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      4.50
      Bid
      0.00
      Ask
      0.00
      Volume
      0.00
      0.00 Day's Range 0.00
      4.03 52 Week Range 8.00
      Market Cap
      2.079M
      Previous Close
      4.50
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      0.00
      Shares Outstanding
      46,197,500
      Dividend Yield
      -
      PE Ratio
      -0.19
      Earnings Per Share (EPS)
      -0.24
      Revenue
      53k
      Net Profit
      -10.92M

      About Adalan Ventures Plc

      Sector
      Public Finance, Taxation
      Industry
      Public Finance, Taxation
      Website
      www.adalanventures.com
      Headquarters
      London, Gbr
      Founded
      1970
      Adalan Ventures Plc is listed in the Public Finance, Taxation sector of the London Stock Exchange with ticker ZAIM. The last closing price for Adalan Ventures was 4.50p. Over the last year, Adalan Ventures shares have traded in a share price range of 4.03p to 8.00p.

      Adalan Ventures currently has 46,197,500 shares outstanding. The market capitalization of Adalan Ventures is £2.08 million. Adalan Ventures has a price to earnings ratio (PE ratio) of -0.19.

      ZAIM Latest News

      More News

      Adalan Ventures PLC Statement re Reverse Takeover

      Adalan Ventures PLC 07 December 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...

      December 07 2023
      UK Regulatory

      Adalan Ventures PLC Issue of Equity

      Adalan Ventures PLC 14 November 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...

      November 14 2023
      UK Regulatory

      Adalan Ventures PLC Result of AGM

      Adalan Ventures PLC 25 October 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...

      October 25 2023
      UK Regulatory

      Adalan Ventures PLC Notice of AGM

      Adalan Ventures PLC 29 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...

      September 29 2023
      UK Regulatory

      Adalan Ventures PLC Half-year Report

      Adalan Ventures PLC 29 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...

      September 29 2023
      UK Regulatory

      Adalan Ventures PLC Statement re Annual Results

      Adalan Ventures PLC 07 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...

      September 07 2023
      UK Regulatory

      Adalan Ventures PLC Audited Final Results

      Adalan Ventures PLC 01 September 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United...

      September 01 2023
      UK Regulatory

      Adalan Ventures PLC Statement re Completion of Share Consolidation

      Adalan Ventures PLC 28 July 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United States...

      July 28 2023
      UK Regulatory

      Adalan Ventures PLC Statement re Share Consolidation

      Adalan Ventures PLC 25 July 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United States...

      July 25 2023
      UK Regulatory

      Adalan Ventures PLC Result of Meeting

      Adalan Ventures PLC 24 July 2023 Not for release or distribution, directly or indirectly, within, into or in the United States or to or for the account or benefit of persons in the United States...

      July 24 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      52-3.5-43.75884.0356265.57096664DE
      156-420.5-98.94117647064254354.03279471382.33176019DE
      260-295.5-98.53005004.03696517332.64912934DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SHIMShimmick Corporation
      $ 3.15
      (52.17%)
      		513.36k
      APVOAptevo Therapeutics Inc
      $ 0.4905
      (46.42%)
      		4.63M
      ADVMAdverum Biotechnologies Inc
      $ 11.30
      (26.68%)
      		59.48k
      ALSAAlpha Star Acquisition Corporation
      $ 12.25
      (17.22%)
      		5
      AFARAura FAT Projects Acquisition Corporation
      $ 14.60
      (16.80%)
      		17.4k
      FIVEFive Below Inc
      $ 88.10
      (-13.69%)
      		7.72k
      ESPREsperion Therapeutics Inc
      $ 2.46
      (-9.89%)
      		35.51k
      SILOSilo Pharma Inc
      $ 2.16
      (-9.62%)
      		134.02k
      MIRAMIRA Pharmaceuticals Inc
      $ 0.7401
      (-8.63%)
      		1
      LCFYLocafy Ltd
      $ 4.98
      (-8.62%)
      		2.67k
      APVOAptevo Therapeutics Inc
      $ 0.4905
      (46.42%)
      		4.63M
      SQQQProShares UltraPro Short QQQ
      $ 7.745
      (3.82%)
      		609.53k
      NVDANVIDIA Corporation
      $ 122.89
      (-2.75%)
      		558.94k
      SHIMShimmick Corporation
      $ 3.15
      (52.17%)
      		513.36k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2439
      (-3.37%)
      		512.77k

      Discussion

      View Full Feed
      eagle8 eagle8 6 minutes ago
      Reminder :
      Wednesday ( today).

      14:45 – 15:15 Northwest Biotherapeutics | DCVax®-L – Lessons from long-term survivors – Marnix Bosch

      https://www.bnosconference.co.uk/bnos-conference/programme/

      GLTAL
      NWBO
      chicks0123 chicks0123 12 minutes ago
      Good morning CLNVers
      CLNV
      Klinsmann Klinsmann 13 minutes ago
      This stock could be the place to be for the next days. 2.80 has been the very low before, cash equivalents of more than 8$. May have been an easy short, but now it´s turning into an easy multi bagger again - imo
      MLGO
      THEBEASTMUGABI THEBEASTMUGABI 25 minutes ago
      Thank you ! I appreciate it. Nothing against you all. I’m long.
      NVDA
      Epoxy7 Epoxy7 25 minutes ago
      I’m saying you’re a poser b1tch.
      PLPL
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 30 minutes ago
      $RSLS >>> Are y'all ready!? :-D

      https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

      https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log
      RSLS
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 31 minutes ago
      $RSLS >>> Are y'all ready!? :-D

      https://sih-st-charts.stocktwits-cdn.com/production/original_579358342.jpg

      https://www.stockscores.com/chart.asp?TickerSymbol=rsls&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&Log
      RSLS
      rolvram rolvram 33 minutes ago
      It means new high coming
      NVDA
      Phoenix2020 Phoenix2020 39 minutes ago
      Yesterday's daily short sale volume was 22.30% (as reported by FINRA) but despite all the heavy manipulations by the shorts, the PPS went up 14.5%. The short borrow fee is up to 81.71% and the short shares availability came down from more than a million shares to 40'000 shares that are currently ava
      CVM
      tech0200 tech0200 40 minutes ago
      The stellar compliance record is steve King's legacy that carried over to Lias and Nick after his departure. Nick and Lias can get the credit for keeping the team responsible for maintaining such stellar compliance in place but that is something that is very easy to do. Where Nick failed is in fill
      CDMO
      newmedman newmedman 44 minutes ago
      I'm no medical expert and I do have to go to work. We are pulling cables along a half mile stretch because the old pipes are all full.. It's been raining so we have to close the trenches up as fast as we dig them. I'm proud of my guys and girls who understand the importance and give it
      Al 100 Al 100 50 minutes ago
      Everybody expects a squeeze now, but I think we will squeeze next week, lets see what’s happen
      GME
      jaiguruji7 jaiguruji7 53 minutes ago
      Chill Pill hehehehehehehe!! Portfolio hehehehehehe !! LOL
      DBMM
      fuagf fuagf 54 minutes ago
      whoa dude, Wish it wasn't that way, but how else to portray most of your posts. You've invited a heap of fact checking, eh.
      As for you likening fuagf to fugazi, it's cute, but meaningless, eh. Let's see what they are like

      https://www.youtube.com/watch?v=Og7u3sKuegM
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 56 minutes ago
      $SVMH >>> Adding/loading. $$$$$$$

      https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

      https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
      SVMH
      Nrdc92 Nrdc92 56 minutes ago
      Until the move is based on commercial news it’s meaningless.
      LWLG
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 60 minutes ago
      $SVMH >>> Adding/loading. $$$$$$$

      https://sih-st-charts.stocktwits-cdn.com/fit-in/500x0/filters:quality(75)/production/original_579630492.png

      https://www.stockscores.com/chart.asp?TickerSymbol=svmh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=Non
      SVMH
      Wise Man Wise Man 1 hour ago
      More evidence that the Supreme Court is the plotters' go-to court for their conspiracies.
      Besides Justice Alito's out-of-the-box interpretation of the FHFA-C's Incidental Power, commented yesterday, that, once the spins are compared with the written text, what he was doing is endorsing the Se
      SVB
      S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hour ago
      $SVMH = Big (if not ) chance to buy an imo real 'killer-stock' at its rock-bottom before it's revaluation/run. #NOBRAINER (DYOR!) *NFA

      https://sih-st-charts.stocktwits-cdn.com/production/original_577576817.png

      https://www.stockscores.com/chart.asp?TickerSymbol=rs
      SVMH
      DTGoody DTGoody 1 hour ago
      Good Morning RSPI and welcome to the expert market.

      Those of us who held our shares are in for the ride of our lives when RSPI comes out on the other side of this.

      Those who sold or who are on the sidelines now, there is no way for you to buy back in.
      RSPI
      JMoneyHoops JMoneyHoops 1 hour ago
      Decent buys at 4’s yesterday
      LLBO
      fuagf fuagf 1 hour ago
      hap0206, So you are saying they will spend much money and lots of time
      investigating "just a little error". Don't think most involved see it as that.
      QuantumTravesty QuantumTravesty 1 hour ago
      $HIRU burning the midnight oil tonite. We should have a good update on the new preferred shareholder & mining incoming co in the next day or so. The best is yet to come!

      11:17 PM • 7/16/24 From Earth • 388
      Views
      4 Reposts 11 Likes
      HIRU
      arizona1 arizona1 1 hour ago
      Good night! I've had it for today. xoxo

      Your Recent History

      LSE
      ZAIM
      Adalan Ventures
      Delayed Upgrade Clock