![Rs Group Plc](/common/images/company/L_RS1.png)
RS Offers MEAN WELL's Energy-Saving VFD Series Motor Drives PR Newswire FORT WORTH, Texas, July 23, 2024 MEAN WELL's compact, fanless variable frequency drives (VFDs) are engineered for use with...
RS Group PLC 17 July 2024 RS GROUP PLC (the "Company") Directorate Change 17 July 2024 RS Group plc appoints a new Non-Executive Director The Company is pleased to announce the...
RS Group PLC 11 July 2024 RS Group plc Results of Annual General Meeting Following the annual general meeting held today at the offices of Allen Overy Shearman Sterling LLP, One Bishops...
ndon-based industrial and electronics products distributor - Says trading in the first financial quarter ended June 30 ...
RS Group PLC 11 July 2024 11 July 2024, 7.00 am RS GROUP PLC AGM update RS Group plc, the global distributor of maintenance, repair and operation products and service solutions to...
RS PRO Control Panel Products Improve Automation Efficiency PR Newswire FORT WORTH, Texas, July 8, 2024 RS PRO control panel products help industrial customers improve automation efficiency...
RS Group PLC 02 July 2024 RS GROUP PLC ("the Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated...
RS Group Extends Partnership With The Washing Machine Project PR Newswire FORT WORTH, Texas, June 26, 2024 Continuing this collaborative charity partnership will allow TWMP to build and deploy...
RS Named to List of Most Inspiring Workplaces PR Newswire FORT WORTH, Texas, June 20, 2024 RS ranked #65 among the Top 100 North American companies recognized for creating exceptional...
RS Group PLC 07 June 2024 Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them The Company makes the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 23 | 2.95439948619 | 778.5 | 818 | 774 | 1912946 | 798.97261345 | DE |
4 | 61.5 | 8.31081081081 | 740 | 818 | 681 | 1159165 | 758.08846127 | DE |
12 | 57.5 | 7.72849462366 | 744 | 835 | 681 | 1601103 | 752.37144388 | DE |
26 | 35.9 | 4.68913270637 | 765.6 | 835 | 681 | 1396479 | 746.33571864 | DE |
52 | 28.7 | 3.71376811594 | 772.8 | 851.6 | 551.2 | 1448402 | 745.721919 | DE |
156 | -225.5 | -21.9571567673 | 1027 | 1276 | 551.2 | 1289893 | 888.66911851 | DE |
260 | 199.7 | 33.1837819874 | 601.8 | 1276 | 397.3 | 1163587 | 841.72464537 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.