ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      18,928.80
      3.43%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.415
      3.63%
      Bitcoin
      64,581.78
      -2.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Quartix Technologies Plc (QTX) Quote

      Quartix Technologies Plc

      Quartix Technologies Plc (QTX)

      LSE
      195.00
      -2.00
      (-1.02%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      195.00
      Bid
      190.00
      Ask
      200.00
      Volume
      12,410
      195.00 Day's Range 197.00
      135.00 52 Week Range 238.00
      Market Cap
      94.365M
      Previous Close
      197.00
      Open
      197.00
      Last Trade
      37767
      @
      187
      (O)
      Last Trade Time
      Financial Volume
      25,813p
      VWAP
      208.00
      Average Volume (3m)
      14,187
      Shares Outstanding
      48,392,178
      Dividend Yield
      1.54%
      PE Ratio
      -103.72
      Earnings Per Share (EPS)
      -0.02
      Revenue
      29.88M
      Net Profit
      -908k

      About Quartix Technologies Plc

      Sector
      Cmp Processing,data Prep Svc
      Industry
      Cmp Processing,data Prep Svc
      Website
      www.quartix.com
      Headquarters
      Cambridge, Gbr
      Founded
      1970
      Quartix Technologies Plc is listed in the Cmp Processing,data Prep Svc sector of the London Stock Exchange with ticker QTX. The last closing price for Quartix Technologies was 197p. Over the last year, Quartix Technologies shares have traded in a share price range of 135.00p to 238.00p.

      Quartix Technologies currently has 48,392,178 shares outstanding. The market capitalization of Quartix Technologies is £95.33 million. Quartix Technologies has a price to earnings ratio (PE ratio) of -103.72.

      QTX Latest News

      More News

      Cytyc Announces That Its Unconditional, A$3.25 Cash Offer Will Remain Open until 17 November 2006

      Cytyc Corporation (Nasdaq: CYTC) today announced that its unconditional A$3.25 cash per share tender offer to acquire Vision Systems Limited (ASX: VSL), dispatched to Vision...

      October 31 2006
      Business Wire

      Ventana Medical Systems Acquires Shares in Vision Systems Limited

      Ventana Medical Systems, Inc. (NASDAQ: VMSI) today announced that it has filed a Substantial Shareholder Notice with Vision Systems Limited (ASX: VSL) as required under the...

      September 27 2006
      Business Wire

      Cytyc to Initiate Tender Offer to Acquire Vision Systems Limited

      Cytyc Corporation (Nasdaq: CYTC) today announced that it plans to initiate a tender offer to acquire Vision Systems Limited (ASX:VSL), an Australia-based, worldwide leading developer...

      September 13 2006
      Business Wire

      Application Submitted for Scheme of Arrangement Meetings to Approve Ventana's Acquisition of Vision Systems

      Ventana Medical Systems, Inc. (NASDAQ: VMSI) today announced that Vision Systems Limited (ASX: VSL) has submitted an application to the Supreme Court of Victoria in Australia seeking orders to...

      September 08 2006
      Business Wire

      Ventana Medical Systems to Acquire Vision Systems Limited for US$346 Million (A$451 Million)

      Ventana Medical Systems, Inc. (NASDAQ: VMSI): ? -- Transaction Creates the Premier Global Supplier of Anatomical Pathology Solutions With One of the Broadest Product Offerings of Both Systems...

      August 13 2006
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13521.87516019715530023182.17931372DE
      442.527.868852459152.519715017141167.42947632DE
      125034.4827586207145197137.514187156.91084328DE
      2617.59.85915492958177.5197137.522360163.97155624DE
      52-40-17.021276595723523813533442159.15937331DE
      156-267-57.792207792246251013525155263.76204713DE
      260-151-43.641618497134657513536617337.96931235DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      JWNGJaywing Plc
      3.00p
      (114.29%)
      		3.16M
      STXShield Therapeutics Plc
      2.65p
      (32.50%)
      		13.67M
      MTROMetro Bank Holdings Plc
      52.20p
      (29.85%)
      		17.77M
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      CRSCrystal Amber Fund Limited
      108.00p
      (20.00%)
      		118.22k
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      UKRUkrproduct Group Limited
      2.70p
      (-19.40%)
      		118.06k
      MCONMincon Group Plc
      35.00p
      (-18.60%)
      		172.2k
      TUNTungsten West Plc
      2.25p
      (-18.18%)
      		929.3k
      ECHOEcho Energy Plc
      0.0041p
      (28.13%)
      		19.41B
      UKOGUk Oil & Gas Plc
      0.0585p
      (-23.03%)
      		2.83B
      MSMNMosman Oil And Gas Limited
      0.0425p
      (-24.11%)
      		1.53B
      VELAVela Technologies Plc
      0.0095p
      (11.76%)
      		480.54M
      GWMOGreat Western Mining Corporation Plc
      0.0465p
      (-3.13%)
      		405.31M

      Discussion

      View Full Feed
      WilliamMunny WilliamMunny 2 minutes ago
      As I recall, even without the mitigation procedures that rate of falls was no higher among the dosed than among the placebo.
      AVXL
      cableguy cableguy 3 minutes ago
      Today has been the best volume day since February 17th, ~ 27,032,676 volume before price. Do it Bennett just do it... BRBL
      BRBL
      rosemountbomber rosemountbomber 3 minutes ago
      If that is the case the company needs to be clearer. That is not how I read this from the CC:

      “We announced during the second quarter that in the second half of 2024, our business will be impacted by the loss of an important contract with a major exclusive commercial account which mo
      AMRN
      train21 train21 4 minutes ago
      $PSRU ANOTHER BUY BACK MAY BE COMING ?????
      I SEE PENNYS COMING TOO IF SUSCESSFULL
      PSRU
      bigone bigone 4 minutes ago
      That would be HUGE!!!
      MMY
      Mark Mark 4 minutes ago
      $KXIN .12 nice six month extension
      KXIN
      Monksdream Monksdream 5 minutes ago
      IMRX news
      https://ih.advfn.com/markets/nasdaq/afterhours
      IMRX
      m0n m0n 5 minutes ago
      AgriGlow Biotech still down LoL and PEACH is there with his stupid comment Too LoL

      F’ing Hilarious

      https://www.isitdownrightnow.com/agriglowbiotech.com.html
      IFUS
      ap17 ap17 5 minutes ago
      If he thinks it would go class action, YES.
      UCPA
      ap17 ap17 5 minutes ago
      If he thinks it would go class action, YES.
      UCPA
      Longbully Longbully 5 minutes ago
      It’s obvious people are selling shares they don’t have, or people shorted and are having a difficult time covering. Either way, I’m very bullish on $hiru.
      HIRU
      €LL-$G7$ €LL-$G7$ 5 minutes ago
      Where was the bid ...? At 001 lol
      Itvwas probably the seller at 15 baiting sheep. No news no move .
      Trickle back down
      GGSM
      Carjockey2 Carjockey2 5 minutes ago
      I did and have..lol

      Let that sink in … pic.twitter.com/rVZQAEY7x7
      BURUD
      joe botts joe botts 5 minutes ago
      Nothing left. It's REVOKED
      MasterBlastr MasterBlastr 5 minutes ago
      11 hours of coverage - I might just wake up early and catch up.
      PioneerCorsair42 PioneerCorsair42 6 minutes ago
      Hardly….Kool & the Gang are saving folks from putting capital in harms way!
      SPZI
      Can'tSparTheGhost Can'tSparTheGhost 6 minutes ago
      🤣

      $RNVA😊
      RNVA
      MetaMonster MetaMonster 7 minutes ago
      Rock bottom tripple bounce news please
      RNAZ
      gyro 1 gyro 1 7 minutes ago
      My mother said "any price is a good price",
      SSKILLZ1 SSKILLZ1 7 minutes ago
      WU

      Brought WU Back today at $11.89 avg. here is what I like.

      1) It yields almost 7.9% at these levels and I feel the divy is safe. So it is nice to get paid while you wait.

      2) Reiterated guidnace of $1.70-1.80. Hence it trading under 7 times this years ea
      nwsun nwsun 7 minutes ago
      Page down. See his post
      SFLM
      MetaMonster MetaMonster 7 minutes ago
      Spotted whales bottom feeding frenzy
      RNAZ
      DrHigh DrHigh 8 minutes ago
      Les and Linda like to talk as if they were on a 1st date. Lots of stretching of the truth to try and impress but after a few months you quickly learn they are full of sh!t
      NWBO

      Your Recent History

      LSE
      QTX
      Quartix Technologies
      BIT
      F39248
      Vontobel Financial Produ...
      Delayed Upgrade Clock