ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,255.20
      1.29%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.795
      0.34%
      Bitcoin
      67,502.00
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Physiomics Plc (PYC) Quote

      Physiomics Plc

      Physiomics Plc (PYC)

      PYC Therapeutics Limited
      0.70
      -0.025
      (-3.45%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.70
      Bid
      0.65
      Ask
      0.75
      Volume
      3,210,126
      0.675 Day's Range 0.725
      0.65 52 Week Range 3.10
      Market Cap
      982.175k
      Previous Close
      0.725
      Open
      0.725
      Last Trade
      285714
      @
      0.7
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,834,440
      Shares Outstanding
      135,472,478
      Dividend Yield
      -
      PE Ratio
      -2.00
      Earnings Per Share (EPS)
      -0
      Revenue
      597k
      Net Profit
      -477k

      About Physiomics Plc

      Sector
      Pharmaceutical Preparations
      Industry
      Pharmaceutical Preparations
      Website
      www.physiomics.co.uk
      Headquarters
      Oxfordshire, Gbr
      Founded
      1970
      Physiomics Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker PYC. The last closing price for Physiomics was 0.73p. Over the last year, Physiomics shares have traded in a share price range of 0.65p to 3.10p.

      Physiomics currently has 135,472,478 shares outstanding. The market capitalization of Physiomics is £982,175.47 . Physiomics has a price to earnings ratio (PE ratio) of -2.00.

      PYC Latest News

      More News

      TRADING UPDATES: Time Out opens new Barcelona site; US Solar NAV down

      The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Al ...

      July 05 2024
      Alliance News

      Physiomics PLC Result of WRAP Retail Offer

      Physiomics PLC 05 July 2024   Unless otherwise defined herein, the capitalised terms used in this announcement have the same meaning as those used in the Company's announcements released on 3...

      July 05 2024
      RNS Regulatory News

      TRADING UPDATES: Topps Tiles sales dip; Physiomics completes placing

      The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...

      July 03 2024
      Alliance News

      Physiomics PLC WRAP Retail Offer for up to £25,000

      Physiomics PLC 03 July 2024     NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, OR INTO OR WITHIN THE UNITED STATES, AUSTRALIA, NEW ZEALAND, CANADA...

      July 03 2024
      RNS Regulatory News

      Physiomics PLC Completion of Placing & WRAP Retail Offer Launch

      Physiomics PLC 03 July 2024   3 July 2024   Physiomics plc ("Physiomics" or the "Company")   Physiomics completes Placing to fund growth opportunities Launch of WRAP Retail Offer    ...

      July 03 2024
      RNS Regulatory News

      EARNINGS AND TRADING: Sound Energy sells part of Moroccan assets

      The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

      June 14 2024
      Alliance News

      Physiomics PLC DoseMe Precision Dosing - Modeling & Functionality

      Physiomics PLC 14 June 2024   14 June 2024     Physiomics plc ("Physiomics" or the "Company")   Physiomics Adds Modeling and Data Science Functionality to DoseMe's Precision Dosing Platform  ...

      June 14 2024
      RNS Non-Regulatory

      IN BRIEF: Physiomics inks contract with old client worth GBP186,000

      Abingdon, Oxfordshire-based mathematical modelling and data science for new medicines - Wins new contract from "an exi ...

      June 13 2024
      Alliance News

      Physiomics PLC Contract Award

      Physiomics PLC 13 June 2024   13 June 2024   Physiomics plc ("Physiomics" or the "Company")   Contract Award   Physiomics plc (AIM: PYC), a leading mathematical modelling and data science...

      June 13 2024
      RNS Regulatory News

      IN BRIEF: Physiomics wins "significant" GBP160,000 contract

      Abingdon, Oxfordshire-based mathematical modelling and data science for new medicines - Says it has been awarded a sig ...

      June 07 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0253.70370370370.6750.8250.67591189660.72200607DE
      4-0.55-441.251.250.6545200950.71757056DE
      12-0.8-53.33333333331.51.60.6518344400.80290789DE
      26-1.05-601.751.80.6511268040.95195923DE
      52-0.275-28.20512820510.9753.10.6521126061.55580094DE
      156-5.8-89.23076923086.57.20.6510687422.49412946DE
      260-2.8-803.517.10.6513303454.56139498DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      CMAXCareMax Inc
      $ 5.19
      (228.48%)
      		102.64M
      NUKKNukkleus Inc
      $ 0.499
      (55.94%)
      		26.2M
      SNOASonoma Pharmaceuticals Inc
      $ 0.423
      (37.34%)
      		4.88M
      ONDSOndas Holdings Inc
      $ 1.1297
      (34.06%)
      		2.19M
      LGCBLinkage Global Inc
      $ 3.6601
      (-29.82%)
      		168k
      CGBSCrown LNG Holdings Ltd
      $ 0.9997
      (-29.10%)
      		3.39M
      SPECSpectaire Holdings Inc
      $ 0.3962
      (-24.53%)
      		1.87M
      GSUNGolden Sun Health Technology Group Ltd
      $ 5.13
      (-23.66%)
      		158.79k
      PSNLPersonalis Inc
      $ 2.9808
      (-22.58%)
      		3.11M
      NVDANVIDIA Corporation
      $ 123.54
      (4.76%)
      		239M
      SQQQProShares UltraPro Short QQQ
      $ 8.09
      (-4.37%)
      		183.65M
      MIRAMIRA Pharmaceuticals Inc
      $ 5.01
      (627.35%)
      		158.14M
      SERVServe Robotics Inc
      $ 8.73
      (15.63%)
      		151.56M
      NCPLNetcapital Inc
      $ 0.1118
      (7.50%)
      		124.37M

      Discussion

      View Full Feed
      janice shell janice shell 4 minutes ago
      Oh yes, I agree.

      Kamala now only needs about 30 more votes to be over the top.

      https://x.com/politicsverse_/status/1815552330135208135?s=42
      236T568 236T568 5 minutes ago
      They’re Back: Kamala Harris Fires Up Hollywood’s Power Brokers

      https://www.hollywoodreporter.com/news/politics-news/kamala-harris-hollywood-power-brokers-1235954539/
      FlyingDutchman FlyingDutchman 5 minutes ago
      Charts DONT LIE .... cCEO'S and people DO.. VINE comes to mind... ON and ON. 100 mil BS etc.
      glens0 glens0 6 minutes ago
      Dilution scheme ???????????????
      Share Structure
      Authorized Shares 800,000,000 07/22/2024
      Outstanding Shares 97,649,861 07/22/2024
      Restricted 75,801,080 07/22/2024
      Unrestricted 21,848,781 07/22/2024
      Held at DTC 19,705,347 07/22/2024
      Float 13,848,78
      ADIA
      janetcanada janetcanada 7 minutes ago
      👀NWPN -Interesting Post From: stervc- Monday, July 22, 2024 12:01:53 PM- Post# 3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

      👀**
      NWPN
      janice shell janice shell 7 minutes ago
      Hey, I lived in Italy for more than 20 years. And NO ONE ever served me antipasti with coffee. ALWAYS wine.
      Not likely Not likely 7 minutes ago
      For what reason?

      They are clearly owning this board without needing another alias.

      You forgot I-Glow for your records.


      Thanks for the compliment though.
      SPZI
      Hobie Cat Hobie Cat 8 minutes ago
      Brilliant!
      RMHB
      janetcanada janetcanada 8 minutes ago
      👀NWPN -Interesting Post From: stervc-Monday, July 22, 2024 12:01:53 PM- Post# 3134

      👀Nice NWPN Update @ .0001/.0002 per share Lotto Play...

      👀***Dear The Now Corporation (OTC:NWPN) Shareholders,

      👀**&
      NWPN
      RSuave25020 RSuave25020 9 minutes ago
      You make a very good point as well. I agree with that 100 percent. Let’s hope you are the more correct thinker here.
      LQMT
      BefallenKnight BefallenKnight 10 minutes ago
      Dude you literally threatened to dox me for talking badly about your beloved RONN.

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174746810 Remember this….. Pepperidge Farm remembers. And that link is merely one of your disturbing rants attacking or threatening me.
      RONN
      yman yman 11 minutes ago
      https://www.cccba.org/article/preserving-employers-patent-rights-with-shop-rights-hired-to-invent-doctrines/
      NNLX
      mrwilson31 mrwilson31 12 minutes ago
      Show me where I gave advice on when to buy here. Prove me wrong! Now is your chance. It’s pretty simple to figure out when to buy and sell down here on the OTC. Buy low- sell higher. It’s not that difficult.

      Unless……it is for you!
      XCRT
      mick mick 12 minutes ago
      HOLO
      MicroCloud Hologram Inc
      0.4657
      -0.0724 (-13.45%)
      Volume: 25,398,995
      Day Range: 0.455 - 0.558
      Bid: 0.4656
      Ask: 0.465
      Last Trade Time: 7:59:53 PM EDT
      Total Trades: 31,138
      HOLO
      fuagf fuagf 13 minutes ago
      You'd think they would scotch the no injury rumors. Apparently there are earlier photos around pushing what so far looks misinformation ..
      https://apnews.com/article/fact-check-trump-shooting-ear-damage-photo-470220313611 .

      One Kinzinger note:

      https://twitter
      chipboarder chipboarder 13 minutes ago
      Yes I’m an old engineer (83) but I’ve seen many engineers try to launch ventures…..sometimes they even succeed. Technical people lack expertise in Marketing/Sales/Finance and are generally too narrow in their expertise. The exceptions (Musk, Jobs, Tesla, Hughes) fall somewhere on the autism scale
      LQMT
      Mr. Bill Mr. Bill 13 minutes ago
      Hulk Hogan calls himself a coward - what a strong person!!!

      https://www.brighteon.com/1472207e-b313-417a-ac62-f42ae7025126
      Not likely Not likely 13 minutes ago
      Your credibility has plummeted with your silly attempt at 'exposing' and blaming the bashers.

      If this was legit the pumpers wouldn't be so concerned.

      This is a scam bar none.


      Not even a question.
      SPZI
      eastunder eastunder 14 minutes ago
      Prediction: This Could Be the Best-Performing EV Stock Through 2030
      Ryan Vanzo, The Motley Fool
      Mon, Jul 22, 2024, 6:08 PM MDT5 min read

      Electric vehicle (EV) stocks have been on a bumpy ride recently. But as Tesla's (NASDAQ: TSLA) journey proves, there's huge upside pot
      RIVN TSLA
      janice shell janice shell 15 minutes ago
      https://x.com/reallyamerican1/status/1815498281889218843?s=42
      irishintelligence irishintelligence 15 minutes ago
      https://investorshub.advfn.com/boards/profilea.aspx?user=852059

      Not likely, Alias Born 07/11/2024, 11 days ago. Welcome to the basher party. Maybe Koolaid or surfkast, or Huggy realized it was time for a fresh account to bash...
      SPZI
      janice shell janice shell 16 minutes ago
      https://x.com/reallyamerican1/status/1815498281889218843?s=42
      rodeoup rodeoup 16 minutes ago
      They will have to pry my jaw open to get any of my shares, and I’m sitting on them until my arthritis gets too bad. Now for me I believe that in the 4th quarter when the gold bars really starts hitting the books that’s when the real price explosion and the push toward the sky’s should happen, and in
      NBRI

      Your Recent History

      LSE
      PYC
      Physiomics
      Delayed Upgrade Clock