Volume | 181,775 |
|
|||||
News | - | ||||||
Day High | 1.25 | Low High |
|||||
Day Low | 1.25 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Physiomics Plc | PYC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.25 | 1.25 | 1.25 | 1.25 | 1.25 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
2 | 181,775 | - | 0.925 - 3.10 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:04:43 | O | 180,556 | 1.116p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Physiomics Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.69M | 135.47M | - | 597k | -477k | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Physiomics News
Loading Messages....
Historical PYC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.25 | 1.25 | 1.25 | 1.25 | 199,030 | 0.00 | 0.00% |
1 Month | 1.15 | 1.60 | 1.05 | 1.39 | 687,339 | 0.10 | 8.70% |
3 Months | 1.50 | 1.60 | 1.05 | 1.33 | 523,058 | -0.25 | -16.67% |
6 Months | 1.65 | 2.05 | 1.05 | 1.56 | 649,361 | -0.40 | -24.24% |
1 Year | 2.85 | 3.10 | 0.925 | 1.69 | 1,863,340 | -1.60 | -56.14% |
3 Years | 6.55 | 7.75 | 0.925 | 2.87 | 970,150 | -5.30 | -80.92% |
5 Years | 3.70 | 17.10 | 0.925 | 4.76 | 1,284,573 | -2.45 | -66.22% |