Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Physiomics Plc | PYC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 | 1.30 | 1.30 | 1.30 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
PYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.30 | 1.30 | 79,521 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.35 | 1.05 | 1.29 | 409,689 | 0.05 | 4.00% |
| 3 Months | 1.40 | 1.60 | 1.05 | 1.32 | 512,368 | -0.10 | -7.14% |
| 6 Months | 1.65 | 2.05 | 1.05 | 1.51 | 581,682 | -0.35 | -21.21% |
| 1 Year | 2.15 | 3.10 | 0.925 | 1.68 | 1,861,812 | -0.85 | -39.53% |
| 3 Years | 6.25 | 7.75 | 0.925 | 2.85 | 969,196 | -4.95 | -79.20% |
| 5 Years | 3.20 | 17.10 | 0.925 | 4.76 | 1,282,145 | -1.90 | -59.38% |
PYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 10,065 |
| May 30 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 23,807 |
| May 29 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 105,712 |
| May 28 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 157,681 |
| May 24 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 30,885 |
| May 23 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 163,509 |
| May 22 2024 | 1.30 | 0.05 | 4.00% | 1.25 | 1.30 | 1.25 | 239,163 |
| May 21 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 151,675 |
| May 20 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 296,158 |
| May 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 181,775 |
| May 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| May 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 11,000 |
| May 14 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 152,646 |
| May 13 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 40,000 |
| May 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 592,472 |
| May 09 2024 | 1.25 | -0.05 | -3.85% | 1.30 | 1.30 | 1.25 | 284,138 |
| May 08 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 1,369,680 |
| May 07 2024 | 1.35 | 0.05 | 3.85% | 1.30 | 1.35 | 1.30 | 685,007 |
| May 03 2024 | 1.30 | -0.20 | -13.33% | 1.25 | 1.30 | 1.05 | 2,479,405 |
| May 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 285,215 |
| May 01 2024 | 1.50 | -0.05 | -3.23% | 1.55 | 1.55 | 1.50 | 268,063 |
