ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

PTEC Playtech Plc

452.50
-1.00 (-0.22%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 331,996
Bid Price 448.50
Ask Price 450.50
News -
Day High 457.00

Low
365.40

52 Week Range

High
620.00

Day Low 442.50
Company Name Stock Ticker Symbol Market Type
Playtech Plc PTEC London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-1.00 -0.22% 452.50 11:35:26
Open Price Low Price High Price Close Price Prev Close
442.50 442.50 457.00 452.50 453.50
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
654 331,996 452.52p 1,502,355p - 365.40 - 620.00
Last Trade Time Type Quantity Stock Price Currency
11:35:26 UT 182,348 452.50p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Playtech Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.75B 303.90M - 1.71B 105.1M 0.35 16.69
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Playtech News

Loading Messages....

Historical PTEC Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week471.00484.50442.50465.04326,776-18.50-3.93%
1 Month490.50499.50442.50474.82281,702-38.00-7.75%
3 Months465.40542.00432.00470.03392,134-12.90-2.77%
6 Months417.80542.00401.80456.13388,43734.708.31%
1 Year620.00620.00365.40471.42380,667-167.50-27.02%
3 Years454.40775.00347.00565.09744,051-1.90-0.42%
5 Years434.10775.00111.00458.67924,06518.404.24%