Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 331,996 |
|
|||||
| News | - | ||||||
| Day High | 457.00 | Low High |
|||||
| Day Low | 442.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.22% | 452.50 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 442.50 | 442.50 | 457.00 | 452.50 | 453.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 654 | 331,996 | 452.52p | 1,502,355p | - | 365.40 - 620.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | UT | 182,348 | 452.50p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Playtech Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 303.90M | - | 1.71B | 105.1M | 0.35 | 16.69 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Playtech News
Loading Messages....
Historical PTEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.00 | 484.50 | 442.50 | 465.04 | 326,776 | -18.50 | -3.93% |
| 1 Month | 490.50 | 499.50 | 442.50 | 474.82 | 281,702 | -38.00 | -7.75% |
| 3 Months | 465.40 | 542.00 | 432.00 | 470.03 | 392,134 | -12.90 | -2.77% |
| 6 Months | 417.80 | 542.00 | 401.80 | 456.13 | 388,437 | 34.70 | 8.31% |
| 1 Year | 620.00 | 620.00 | 365.40 | 471.42 | 380,667 | -167.50 | -27.02% |
| 3 Years | 454.40 | 775.00 | 347.00 | 565.09 | 744,051 | -1.90 | -0.42% |
| 5 Years | 434.10 | 775.00 | 111.00 | 458.67 | 924,065 | 18.40 | 4.24% |
