Volume | 331,996 |
|
|||||
News | - | ||||||
Day High | 457.00 | Low High |
|||||
Day Low | 442.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Playtech Plc | PTEC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
442.50 | 442.50 | 457.00 | 452.50 | 453.50 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
654 | 331,996 | 452.52p | 1,502,355p | - | 365.40 - 620.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:26 | UT | 182,348 | 452.50p | GBX |
Industry Sector |
---|
SOFTWARE & COMPUTER SERVICES |
Playtech Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.75B | 303.90M | - | 1.71B | 105.1M | 0.35 | 16.69 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Playtech News
Loading Messages....
Historical PTEC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 471.00 | 484.50 | 442.50 | 465.04 | 326,776 | -18.50 | -3.93% |
1 Month | 490.50 | 499.50 | 442.50 | 474.82 | 281,702 | -38.00 | -7.75% |
3 Months | 465.40 | 542.00 | 432.00 | 470.03 | 392,134 | -12.90 | -2.77% |
6 Months | 417.80 | 542.00 | 401.80 | 456.87 | 381,137 | 34.70 | 8.31% |
1 Year | 620.00 | 620.00 | 365.40 | 471.99 | 377,072 | -167.50 | -27.02% |
3 Years | 454.40 | 775.00 | 347.00 | 565.20 | 738,640 | -1.90 | -0.42% |
5 Years | 434.10 | 775.00 | 111.00 | 459.00 | 915,880 | 18.40 | 4.24% |