Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Playtech Plc | PTEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.22% | 452.50 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 442.50 | 442.50 | 457.00 | 452.50 | 453.50 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
PTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 471.00 | 484.50 | 442.50 | 465.04 | 326,776 | -18.50 | -3.93% |
| 1 Month | 490.50 | 499.50 | 442.50 | 474.82 | 281,702 | -38.00 | -7.75% |
| 3 Months | 465.40 | 542.00 | 432.00 | 470.03 | 392,134 | -12.90 | -2.77% |
| 6 Months | 417.80 | 542.00 | 401.80 | 456.87 | 381,137 | 34.70 | 8.31% |
| 1 Year | 620.00 | 620.00 | 365.40 | 471.99 | 377,072 | -167.50 | -27.02% |
| 3 Years | 454.40 | 775.00 | 347.00 | 565.20 | 738,640 | -1.90 | -0.42% |
| 5 Years | 434.10 | 775.00 | 111.00 | 459.00 | 915,880 | 18.40 | 4.24% |
PTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 452.50 | -1.00 | -0.22% | 442.50 | 457.00 | 442.50 | 331,996 |
| Jun 13 2024 | 453.50 | -8.50 | -1.84% | 460.00 | 461.50 | 449.50 | 573,713 |
| Jun 12 2024 | 462.00 | -9.00 | -1.91% | 465.00 | 474.00 | 456.00 | 335,787 |
| Jun 11 2024 | 471.00 | -4.00 | -0.84% | 484.50 | 484.50 | 471.00 | 181,240 |
| Jun 10 2024 | 475.00 | -4.50 | -0.94% | 481.00 | 481.00 | 472.00 | 285,693 |
| Jun 07 2024 | 479.50 | -5.00 | -1.03% | 471.00 | 483.50 | 471.00 | 257,446 |
| Jun 06 2024 | 484.50 | 4.50 | 0.94% | 487.50 | 487.50 | 479.50 | 138,229 |
| Jun 05 2024 | 480.00 | -0.50 | -0.10% | 482.50 | 485.00 | 478.50 | 221,401 |
| Jun 04 2024 | 480.50 | 0.50 | 0.10% | 475.00 | 484.00 | 475.00 | 152,877 |
| Jun 03 2024 | 480.00 | 2.00 | 0.42% | 472.00 | 486.00 | 472.00 | 296,504 |
| May 31 2024 | 478.00 | 7.00 | 1.49% | 463.00 | 482.50 | 463.00 | 538,551 |
| May 30 2024 | 471.00 | 6.00 | 1.29% | 457.00 | 477.00 | 457.00 | 388,008 |
| May 29 2024 | 465.00 | -8.50 | -1.80% | 490.00 | 490.00 | 464.50 | 205,444 |
| May 28 2024 | 473.50 | -7.00 | -1.46% | 482.00 | 483.00 | 471.50 | 336,584 |
| May 24 2024 | 480.50 | 10.50 | 2.23% | 467.50 | 480.50 | 466.00 | 154,631 |
| May 23 2024 | 470.00 | -15.50 | -3.19% | 485.00 | 485.50 | 470.00 | 277,321 |
| May 22 2024 | 485.50 | -3.50 | -0.72% | 499.50 | 499.50 | 479.50 | 263,293 |
| May 21 2024 | 489.00 | -6.00 | -1.21% | 491.50 | 497.00 | 488.00 | 349,014 |
| May 20 2024 | 495.00 | 9.50 | 1.96% | 489.50 | 499.00 | 488.00 | 186,946 |
| May 17 2024 | 485.50 | -6.50 | -1.32% | 490.50 | 493.50 | 483.50 | 209,665 |
| May 16 2024 | 492.00 | 8.50 | 1.76% | 483.00 | 493.00 | 481.50 | 260,744 |
