Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 401,637 |
|
|||||
| News | - | ||||||
| Day High | 726.50 | Low High |
|||||
| Day Low | 702.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennon Group Plc | PNN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -0.49% | 716.50 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 702.00 | 702.00 | 726.50 | 716.50 | 720.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 732 | 401,637 | 716.73p | 2,878,659p | - | 534.00 - 831.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:22 | UT | 221,774 | 716.50p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Pennon Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.86B | 261.33M | - | 797.2M | 100k | 0.00 | 17,812.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pennon News
Loading Messages....
Historical PNN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 731.00 | 740.00 | 700.00 | 723.44 | 992,536 | -14.50 | -1.98% |
| 1 Month | 665.00 | 740.00 | 642.50 | 699.59 | 721,799 | 51.50 | 7.74% |
| 3 Months | 691.00 | 740.00 | 617.00 | 669.26 | 1,031,226 | 25.50 | 3.69% |
| 6 Months | 744.50 | 775.00 | 617.00 | 689.69 | 935,442 | -28.00 | -3.76% |
| 1 Year | 821.00 | 831.00 | 534.00 | 690.82 | 991,120 | -104.50 | -12.73% |
| 3 Years | 1,042.50 | 1,334.00 | 534.00 | 921.63 | 1,009,778 | -326.00 | -31.27% |
| 5 Years | 696.60 | 1,334.00 | 534.00 | 943.59 | 1,127,378 | 19.90 | 2.86% |
