Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pennon Group Plc | PNN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 16.00 | 2.64% | 622.00 | 11:35:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 607.00 | 601.00 | 630.00 | 622.00 | 606.00 |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
PNN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 608.50 | 630.00 | 585.00 | 599.64 | 1,295,666 | 13.50 | 2.22% |
| 1 Month | 687.00 | 740.00 | 585.00 | 667.34 | 1,058,167 | -65.00 | -9.46% |
| 3 Months | 716.50 | 740.00 | 585.00 | 661.97 | 1,100,291 | -94.50 | -13.19% |
| 6 Months | 725.00 | 775.00 | 585.00 | 682.82 | 992,112 | -103.00 | -14.21% |
| 1 Year | 780.50 | 802.00 | 534.00 | 686.07 | 1,002,773 | -158.50 | -20.31% |
| 3 Years | 1,057.00 | 1,334.00 | 534.00 | 917.57 | 1,019,874 | -435.00 | -41.15% |
| 5 Years | 720.00 | 1,334.00 | 534.00 | 943.77 | 1,132,837 | -98.00 | -13.61% |
PNN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 622.00 | 16.00 | 2.64% | 607.00 | 630.00 | 601.00 | 2,017,819 |
| May 30 2024 | 606.00 | 10.00 | 1.68% | 593.00 | 611.00 | 592.00 | 984,889 |
| May 29 2024 | 596.00 | 3.00 | 0.51% | 595.50 | 611.50 | 588.00 | 1,714,399 |
| May 28 2024 | 593.00 | -15.00 | -2.47% | 609.50 | 619.00 | 585.00 | 1,384,801 |
| May 24 2024 | 608.00 | -10.00 | -1.62% | 608.50 | 616.50 | 604.00 | 1,098,576 |
| May 23 2024 | 618.00 | -47.00 | -7.07% | 663.00 | 663.00 | 616.50 | 2,007,990 |
| May 22 2024 | 665.00 | -14.50 | -2.13% | 683.50 | 683.50 | 656.00 | 1,949,867 |
| May 21 2024 | 679.50 | -37.00 | -5.16% | 694.50 | 696.00 | 656.00 | 1,339,488 |
| May 20 2024 | 716.50 | -3.50 | -0.49% | 702.00 | 726.50 | 702.00 | 401,637 |
| May 17 2024 | 720.00 | 6.00 | 0.84% | 718.00 | 724.50 | 713.50 | 510,328 |
| May 16 2024 | 714.00 | -6.00 | -0.83% | 717.50 | 726.50 | 705.50 | 607,334 |
| May 15 2024 | 720.00 | -12.50 | -1.71% | 736.50 | 740.00 | 720.00 | 1,424,739 |
| May 14 2024 | 732.50 | 21.00 | 2.95% | 700.00 | 734.00 | 700.00 | 1,965,774 |
| May 13 2024 | 711.50 | -2.00 | -0.28% | 731.00 | 731.00 | 711.50 | 454,504 |
| May 10 2024 | 713.50 | -7.00 | -0.97% | 717.50 | 727.00 | 709.50 | 476,339 |
| May 09 2024 | 720.50 | 9.50 | 1.34% | 711.00 | 721.00 | 706.50 | 440,002 |
| May 08 2024 | 711.00 | -5.50 | -0.77% | 694.00 | 713.00 | 694.00 | 767,923 |
| May 07 2024 | 716.50 | 18.00 | 2.58% | 708.00 | 716.50 | 701.50 | 763,927 |
| May 03 2024 | 698.50 | 9.50 | 1.38% | 687.00 | 709.00 | 687.00 | 754,494 |
