Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,329,972 |
|
|||||
| News | (1) | ||||||
| Day High | 505.50 | Low High |
|||||
| Day Low | 490.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Group Holdings Plc | PHNX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.00 | 1.41% | 503.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 490.80 | 490.80 | 505.50 | 503.00 | 496.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,670 | 2,329,972 | 499.65p | 11,641,773p | - | 436.40 - 581.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:44:28 | O | 80,066 | 500.15p | GBX |
| Industry Sector |
|---|
| LIFE INSURANCE |
Phoenix Group Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.06B | 1.00B | - | 22.81B | -116M | -0.12 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Phoenix News
Loading Messages....
Historical PHNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 524.50 | 524.50 | 490.80 | 506.22 | 2,662,192 | -21.50 | -4.10% |
| 1 Month | 485.20 | 531.00 | 483.80 | 510.12 | 3,848,729 | 17.80 | 3.67% |
| 3 Months | 502.20 | 560.50 | 475.00 | 513.08 | 3,845,389 | 0.80 | 0.16% |
| 6 Months | 474.90 | 560.50 | 459.50 | 509.38 | 3,180,607 | 28.10 | 5.92% |
| 1 Year | 581.80 | 581.80 | 436.40 | 510.04 | 2,900,247 | -78.80 | -13.54% |
| 3 Years | 738.20 | 753.80 | 436.40 | 582.81 | 2,706,784 | -235.20 | -31.86% |
| 5 Years | 664.50 | 824.40 | 436.40 | 613.98 | 2,282,585 | -161.50 | -24.30% |
