Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Phoenix Group Holdings Plc | PHNX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.20 | -0.46% | 480.60 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 482.00 | 477.80 | 486.00 | 480.60 | 482.80 |
| Industry Sector |
|---|
| LIFE INSURANCE |
PHNX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 502.00 | 502.00 | 477.80 | 487.70 | 2,768,203 | -21.40 | -4.26% |
| 1 Month | 524.50 | 524.50 | 477.80 | 496.96 | 3,444,921 | -43.90 | -8.37% |
| 3 Months | 510.00 | 560.50 | 475.00 | 511.47 | 4,124,387 | -29.40 | -5.76% |
| 6 Months | 501.60 | 560.50 | 475.00 | 510.02 | 3,312,112 | -21.00 | -4.19% |
| 1 Year | 552.40 | 563.60 | 436.40 | 507.12 | 2,985,804 | -71.80 | -13.00% |
| 3 Years | 727.40 | 732.20 | 436.40 | 579.17 | 2,757,286 | -246.80 | -33.93% |
| 5 Years | 696.00 | 824.40 | 436.40 | 611.68 | 2,320,790 | -215.40 | -30.95% |
PHNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 480.60 | -2.20 | -0.46% | 482.00 | 486.00 | 477.80 | 3,922,988 |
| Jun 13 2024 | 482.80 | -8.00 | -1.63% | 490.00 | 493.80 | 481.40 | 2,118,949 |
| Jun 12 2024 | 490.80 | 6.00 | 1.24% | 487.00 | 494.60 | 484.40 | 3,462,124 |
| Jun 11 2024 | 484.80 | -4.20 | -0.86% | 490.20 | 494.40 | 482.40 | 3,816,815 |
| Jun 10 2024 | 489.00 | -2.40 | -0.49% | 489.00 | 489.80 | 485.00 | 2,376,525 |
| Jun 07 2024 | 491.40 | -7.60 | -1.52% | 502.00 | 502.00 | 491.40 | 2,066,603 |
| Jun 06 2024 | 499.00 | 3.80 | 0.77% | 494.00 | 501.50 | 492.60 | 2,570,217 |
| Jun 05 2024 | 495.20 | 1.60 | 0.32% | 495.40 | 497.80 | 493.60 | 3,936,611 |
| Jun 04 2024 | 493.60 | -4.60 | -0.92% | 497.40 | 500.00 | 493.60 | 2,076,407 |
| Jun 03 2024 | 498.20 | 2.00 | 0.40% | 503.50 | 505.00 | 496.20 | 3,187,800 |
| May 31 2024 | 496.20 | -4.30 | -0.86% | 500.50 | 502.00 | 494.80 | 16,138,441 |
| May 30 2024 | 500.50 | 9.30 | 1.89% | 490.00 | 500.50 | 489.20 | 4,247,892 |
| May 29 2024 | 491.20 | -8.40 | -1.68% | 497.80 | 499.80 | 491.20 | 2,091,732 |
| May 28 2024 | 499.60 | -3.40 | -0.68% | 504.00 | 506.50 | 496.00 | 1,722,449 |
| May 24 2024 | 503.00 | 7.00 | 1.41% | 490.80 | 505.50 | 490.80 | 2,329,972 |
| May 23 2024 | 496.00 | -9.00 | -1.78% | 504.50 | 505.50 | 495.80 | 3,182,291 |
| May 22 2024 | 505.00 | -4.50 | -0.88% | 507.50 | 507.50 | 502.50 | 3,956,925 |
| May 21 2024 | 509.50 | -3.00 | -0.59% | 510.00 | 510.50 | 506.00 | 2,142,132 |
| May 20 2024 | 512.50 | -2.50 | -0.49% | 515.00 | 519.00 | 510.00 | 1,998,605 |
| May 17 2024 | 515.00 | -10.50 | -2.00% | 524.50 | 524.50 | 514.50 | 2,031,006 |
| May 16 2024 | 525.50 | 10.50 | 2.04% | 514.50 | 527.00 | 514.00 | 3,683,397 |
