Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 487,282 |
|
|||||
| News | - | ||||||
| Day High | 291.80 | Low High |
|||||
| Day Low | 287.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.07% | 291.20 | 11:35:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 291.00 | 287.60 | 291.80 | 291.20 | 291.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 522 | 487,282 | 290.73p | 1,416,693p | - | 251.60 - 400.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:12 | UT | 319,197 | 291.20p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Pets At Home Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.38B | 476.43M | - | 1.48B | 79.2M | 0.17 | 17.44 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pets At Home News
Loading Messages....
Historical PETS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 314.60 | 317.00 | 287.60 | 301.97 | 832,240 | -23.40 | -7.44% |
| 1 Month | 292.20 | 325.20 | 264.80 | 300.03 | 1,242,305 | -1.00 | -0.34% |
| 3 Months | 264.00 | 325.20 | 259.80 | 289.21 | 931,575 | 27.20 | 10.30% |
| 6 Months | 296.40 | 328.00 | 251.60 | 287.41 | 1,121,192 | -5.20 | -1.75% |
| 1 Year | 392.60 | 400.20 | 251.60 | 311.73 | 1,044,875 | -101.40 | -25.83% |
| 3 Years | 440.00 | 524.50 | 251.60 | 350.97 | 1,257,091 | -148.80 | -33.82% |
| 5 Years | 168.40 | 524.50 | 168.40 | 324.74 | 1,403,188 | 122.80 | 72.92% |
