ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      -0.10%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.485
      -0.04%
      Bitcoin
      66,836.16
      -1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Next Plc (NXT) Quote

      Next Plc

      Next Plc (NXT)

      Nextdc Ltd
      Next Geosolutions Europe SpA
      Nextracker Inc
      Natcore Technology Inc
      8,856.00
      84.00
      ( 0.96% )
      Updated: 06:45:00
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      8,856.00
      Bid
      8,854.00
      Ask
      8,858.00
      Volume
      26,500
      8,700.00 Day's Range 8,862.00
      6,724.00 52 Week Range 9,522.00
      Market Cap
      11.063B
      Previous Close
      8,772.00
      Open
      8,720.00
      Last Trade
      20
      @
      8856
      (AT)
      Last Trade Time
      06:44:28
      Financial Volume
      2,326,375p
      VWAP
      8,778.7753
      Average Volume (3m)
      366,553
      Shares Outstanding
      126,115,808
      Dividend Yield
      2.34%
      PE Ratio
      13.92
      Earnings Per Share (EPS)
      6.36
      Revenue
      5.49B
      Net Profit
      802.3M

      About Next Plc

      Sector
      Fabricated Textile Pds, Nec
      Industry
      Apparel And Accessory Stores
      Website
      www.nextplc.co.uk
      Headquarters
      Leicester, Gbr
      Founded
      2002
      Next Plc is listed in the Fabricated Textile Pds sector of the London Stock Exchange with ticker NXT. The last closing price for Next was 8,772p. Over the last year, Next shares have traded in a share price range of 6,724.00p to 9,522.00p.

      Next currently has 126,115,808 shares outstanding. The market capitalization of Next is £11.06 billion. Next has a price to earnings ratio (PE ratio) of 13.92.

      NXT Latest News

      More News

      Next PLC Transaction in Own Shares

      Next PLC 22 July 2024   NEXT plc   For immediate release   22 July 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...

      19 hours ago
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 19 July 2024   NEXT plc   For immediate release   19 July 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...

      July 19 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 18 July 2024   NEXT plc   For immediate release   18 July 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...

      July 18 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 17 July 2024   NEXT plc   For immediate release   17 July 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...

      July 17 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 16 July 2024   NEXT plc   For immediate release   16 July 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...

      July 16 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 15 July 2024   NEXT plc   For immediate release   15 July 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...

      July 15 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 12 July 2024   NEXT plc   For immediate release   12 July 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...

      July 12 2024
      RNS Regulatory News

      *Next PLC buys back 11,934 shares at average 8,871.23p each on Thurs in London

      ...

      July 11 2024
      Alliance News

      Next PLC Transaction in Own Shares

      Next PLC 11 July 2024   NEXT plc   For immediate release   11 July 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...

      July 11 2024
      RNS Regulatory News

      Next PLC Transaction in Own Shares

      Next PLC 10 July 2024   NEXT plc   For immediate release   10 July 2024   Transaction in Own Shares   NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase...

      July 10 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-108-1.204819277118964907087003551948885.17057833DE
      4-470-5.039674029599326935286743960038989.77096602DE
      12-212-2.337891486559068952286743665539127.82722168DE
      264184.953780516718438952280723851468828.89056934DE
      52166223.10258548797194952267243718348161.88590546DE
      1567709.522631709138086952243063960397029.41029347DE
      260336461.25273124545492952233114286376667.66791839DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      WRNTWarrantee Inc
      $ 0.8962
      (207.97%)
      		11.84M
      NMHINatures Miracle Holding Inc
      $ 0.7982
      (128.06%)
      		8.33M
      FEIMFrequency Electronics Inc
      $ 13.37
      (32.38%)
      		122.96k
      TUSKMammoth Energy Services Inc
      $ 4.51
      (28.86%)
      		74.15k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.5k
      RNAZTransCode Therapeutics Inc
      $ 0.3236
      (-59.17%)
      		434.09k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.49
      (-30.34%)
      		1M
      BREABrera Holdings PLC
      $ 0.5495
      (-25.45%)
      		1.77M
      CMAXCareMax Inc
      $ 3.89
      (-25.05%)
      		336.59k
      NUKKNukkleus Inc
      $ 0.4089
      (-17.89%)
      		161.42k
      WRNTWarrantee Inc
      $ 0.8865
      (204.64%)
      		11.88M
      NMHINatures Miracle Holding Inc
      $ 0.7997
      (128.49%)
      		8.33M
      LIFWMSP Recovery Inc
      $ 0.5111
      (0.87%)
      		4.7M
      BREABrera Holdings PLC
      $ 0.5495
      (-25.45%)
      		1.77M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.48
      (1.33%)
      		1.51M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Interesting drink design
      FHBC
      Omar8 Omar8 3 minutes ago
      ANt4,



      "Work-For-Hire Doctrine & Corporate Officers. Under the work-for-hire doctrine, an employee also serving as a corporate officer typically has a fiduciary duty to assign the patent rights for inventions created during his/her tenure to the company. To do otherwise
      NNLX
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Millions in sales a while back
      FHBC
      Monksdream Monksdream 4 minutes ago
      WRNT will it grow more legs after 7:00
      WRNT
      HD2001 HD2001 4 minutes ago
      If Nash took a lie detector test he'd break the machine the graft can't go that wide . Delay and deceive
      XALL
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Pull certs , what does that mean
      AABB
      learningcurve2020 learningcurve2020 5 minutes ago
      BP doesn't need all this risky illegal land mines, they could buy broke tiny NWBO or Advent with the change in their pocket.
      NWBO
      MightyX MightyX 5 minutes ago
      This move significantly diminishes inherent post-r/s risk
      TPTW
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Interesting marketing
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Maybe they stopped selling drinks at trade shows
      VGID
      MightyX MightyX 7 minutes ago
      Reflects huge long-term-investor gain overnight to offset retail bs.
      TPTW
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Wonder how it tasted
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      No volume
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Can buy u,s.
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      Interesting what they do
      DCMDF
      StockWorkOrange StockWorkOrange 10 minutes ago
      Imagine that, Benny pops up and so does Alidare. This guy is as slimy as they come. Blocks and runs on ST and X when you expose him.....
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Interesting 🤔 comment
      AABB
      Mark Mark 12 minutes ago
      $WRNT & $NMHI top two gainers so far, one over 200%, one over 100%
      NMHI WRNT
      VDB1 VDB1 12 minutes ago
      Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

      In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas
      LWLG
      Nerd Beautiful Nerd Beautiful 12 minutes ago
      Two happy things I just remembered. Tony said there were good things in the works earlier this year. I just rediscovered the ignore this member button
      LQMT
      goldslacker2023 goldslacker2023 13 minutes ago
      Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!
      GNCP
      TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
      TGGI huge company in the making, maybe
      TGGI
      WooptdooU WooptdooU 13 minutes ago
      Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...
      LWLG
      Awl416 Awl416 13 minutes ago
      New lows
      DRMA

      Your Recent History

      LSE
      NXT
      Next
      Delayed Upgrade Clock