Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 97,917 |
|
|||||
| News | - | ||||||
| Day High | 301.00 | Low High |
|||||
| Day Low | 290.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitchells & Butlers Plc | MAB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 1.36% | 299.00 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 290.50 | 290.50 | 301.00 | 299.00 | 295.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 302 | 97,917 | 298.39p | 292,177p | - | 194.80 - 314.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | O | 253 | 310.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Mitchells & Butlers Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.78B | 593.88M | - | 2.5B | -4M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mitchells & Butlers News
Loading Messages....
Historical MAB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 303.00 | 314.50 | 290.50 | 302.25 | 198,594 | -4.00 | -1.32% |
| 1 Month | 259.50 | 314.50 | 259.50 | 299.45 | 338,371 | 39.50 | 15.22% |
| 3 Months | 228.00 | 314.50 | 220.00 | 265.11 | 253,036 | 71.00 | 31.14% |
| 6 Months | 250.00 | 314.50 | 220.00 | 256.06 | 240,155 | 49.00 | 19.60% |
| 1 Year | 211.40 | 314.50 | 194.80 | 232.88 | 313,573 | 87.60 | 41.44% |
| 3 Years | 291.40 | 314.50 | 99.70 | 210.31 | 554,639 | 7.60 | 2.61% |
| 5 Years | 282.50 | 483.00 | 92.30 | 232.56 | 700,365 | 16.50 | 5.84% |
