Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,174 |
|
|||||
| News | (1) | ||||||
| Day High | 248.00 | Low High |
|||||
| Day Low | 244.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loungers Plc | LGRS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.00 | 1.23% | 247.00 | 03:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 244.00 | 244.00 | 248.00 | 244.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6 | 3,174 | - | 182.00 - 248.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:18:38 | O | 150 | 246.25p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Loungers Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 256.22M | 103.73M | - | 283.51M | 6.93M | 0.07 | 36.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Loungers News
Loading Messages....
Historical LGRS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 222.00 | 248.00 | 222.00 | 235.30 | 69,737 | 25.00 | 11.26% |
| 1 Month | 210.00 | 248.00 | 204.00 | 216.59 | 144,144 | 37.00 | 17.62% |
| 3 Months | 222.00 | 248.00 | 192.00 | 215.17 | 95,627 | 25.00 | 11.26% |
| 6 Months | 184.50 | 248.00 | 184.50 | 215.65 | 83,786 | 62.50 | 33.88% |
| 1 Year | 200.00 | 248.00 | 182.00 | 197.78 | 131,268 | 47.00 | 23.50% |
| 3 Years | 293.00 | 300.00 | 179.00 | 214.90 | 97,584 | -46.00 | -15.70% |
| 5 Years | 211.00 | 300.00 | 77.50 | 197.29 | 108,855 | 36.00 | 17.06% |
