Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 22,579 |
|
|||||
| News | - | ||||||
| Day High | 179.50 | Low High |
|||||
| Day Low | 165.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Itaconix Plc | ITX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.00 | 6.67% | 176.00 | 08:25:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.00 | 165.00 | 179.50 | 176.00 | 165.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 22,579 | - | 114.00 - 276.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:03:58 | O | 2,265 | 176.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Itaconix Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.74M | 13.49M | - | 5.6M | -2.46M | -0.18 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Itaconix News
Loading Messages....
Historical ITX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 162.50 | 179.50 | 162.50 | 164.63 | 3,673 | 13.50 | 8.31% |
| 1 Month | 152.50 | 179.50 | 127.50 | 150.93 | 11,314 | 23.50 | 15.41% |
| 3 Months | 201.00 | 276.00 | 127.50 | 201.68 | 22,002 | -25.00 | -12.44% |
| 6 Months | 140.00 | 276.00 | 114.00 | 178.86 | 16,471 | 36.00 | 25.71% |
| 1 Year | 231.25 | 276.00 | 114.00 | 215.77 | 103,198 | -55.25 | -23.89% |
| 3 Years | 742.50 | 847.50 | 114.00 | 321.75 | 605,391 | -566.50 | -76.30% |
| 5 Years | 162.50 | 872.50 | 12.50 | 200.22 | 1,422,250 | 13.50 | 8.31% |
