ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

IHP Integrafin Holdings Plc

332.50
3.50 (1.06%)
Jun 14 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 187,170
Bid Price 328.50
Ask Price 331.00
News -
Day High 331.00

Low
208.80

52 Week Range

High
366.50

Day Low 320.50
Company Name Stock Ticker Symbol Market Type
Integrafin Holdings Plc IHP London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
3.50 1.06% 332.50 11:35:10
Open Price Low Price High Price Close Price Prev Close
320.50 320.50 331.00 332.50 329.00
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
238 187,170 331.24p 619,987p - 208.80 - 366.50
Last Trade Time Type Quantity Stock Price Currency
11:35:10 UT 132,656 332.50p GBX
Industry Sector
GENERAL FINANCIAL

Integrafin Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.1B 331.32M - 134.9M 49.9M 0.15 21.98
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Integrafin News

Loading Messages....

Historical IHP Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week342.50351.00320.50337.45243,074-10.00-2.92%
1 Month307.00366.50300.00345.42611,53125.508.31%
3 Months280.80366.50265.00319.80400,58251.7018.41%
6 Months272.20366.50263.40301.60362,64160.3022.15%
1 Year270.00366.50208.80266.41417,82862.5023.15%
3 Years520.00609.50204.00346.28543,506-187.50-36.06%
5 Years385.00609.50204.00398.40559,938-52.50-13.64%

Your Recent History

Delayed Upgrade Clock