Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 187,170 |
|
|||||
| News | - | ||||||
| Day High | 331.00 | Low High |
|||||
| Day Low | 320.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Integrafin Holdings Plc | IHP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.50 | 1.06% | 332.50 | 11:35:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 320.50 | 320.50 | 331.00 | 332.50 | 329.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 238 | 187,170 | 331.24p | 619,987p | - | 208.80 - 366.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:10 | UT | 132,656 | 332.50p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Integrafin Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.1B | 331.32M | - | 134.9M | 49.9M | 0.15 | 21.98 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrafin News
Loading Messages....
Historical IHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 342.50 | 351.00 | 320.50 | 337.45 | 243,074 | -10.00 | -2.92% |
| 1 Month | 307.00 | 366.50 | 300.00 | 345.42 | 611,531 | 25.50 | 8.31% |
| 3 Months | 280.80 | 366.50 | 265.00 | 319.80 | 400,582 | 51.70 | 18.41% |
| 6 Months | 272.20 | 366.50 | 263.40 | 301.60 | 362,641 | 60.30 | 22.15% |
| 1 Year | 270.00 | 366.50 | 208.80 | 266.41 | 417,828 | 62.50 | 23.15% |
| 3 Years | 520.00 | 609.50 | 204.00 | 346.28 | 543,506 | -187.50 | -36.06% |
| 5 Years | 385.00 | 609.50 | 204.00 | 398.40 | 559,938 | -52.50 | -13.64% |
