ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,464.62
      -0.16%
      US Tech 100
      19,159.60
      -0.25%
      Dow Jones
      39,150.33
      0.00%
      Brent Oil
      84.695
      0.80%
      Bitcoin
      61,320.50
      -2.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Harbourvest Global Private Equity Limited (HVPD) Quote

      Harbourvest Global Private Equity Limited

      Harbourvest Global Private Equity Limited (HVPD)

      LSE
      31.525
      0.00
      ( 0.00% )
      Updated: 03:00:20
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      31.525
      Bid
      31.35
      Ask
      32.05
      Volume
      0.00
      0.00 Day's Range 0.00
      25.70 52 Week Range 32.05
      Market Cap
      1.982B
      Previous Close
      31.525
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      -
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,752
      Shares Outstanding
      79,104,622
      Dividend Yield
      -
      PE Ratio
      16.36
      Earnings Per Share (EPS)
      1.53
      Revenue
      149.21M
      Net Profit
      121.15M

      About Harbourvest Global Private Equity Limited

      Sector
      Trust,ex Ed,religious,charty
      Industry
      Trust,ex Ed,religious,charty
      Website
      www.hvpe.com
      Headquarters
      Guernsey, Gbr
      Founded
      1970
      Harbourvest Global Private Equity Limited is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker HVPD. The last closing price for Harbourvest Global Priva... was $31.53. Over the last year, Harbourvest Global Priva... shares have traded in a share price range of $ 25.70 to $ 32.05.

      Harbourvest Global Priva... currently has 79,104,622 shares outstanding. The market capitalization of Harbourvest Global Priva... is $1.98 billion. Harbourvest Global Priva... has a price to earnings ratio (PE ratio) of 16.36.

      HVPD Latest News

      More News

      HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

      HarbourVest Global Priv. Equity Ltd 23 January 2024 23 January 2024 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 DECEMBER 2023 -- Estimated NAV per share of $50.04 (GBP39.31); up 0.4% in US dollar...

      January 23 2024
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

      HarbourVest Global Priv. Equity Ltd 22 December 2023 22 December 2023 HVPE ANNOUNCES GROWTH IN ESTIMATED NAV PER SHARE IN 30 NOVEMBER 2023 -- Estimated NAV per share of $49.83 (GBP39.48); up 1.5...

      December 22 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Total Voting Rights

      HarbourVest Global Priv. Equity Ltd 08 December 2023 8 December 2023 Total Voting Rights HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      December 08 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

      HarbourVest Global Priv. Equity Ltd 20 November 2023 20 November 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 31 OCTOBER 2023 -- Estimated NAV per share of $49.08 (GBP40.38); down 0.5% in US...

      November 20 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

      HarbourVest Global Priv. Equity Ltd 14 November 2023 14 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      November 14 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

      HarbourVest Global Priv. Equity Ltd 09 November 2023 09 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      November 09 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

      HarbourVest Global Priv. Equity Ltd 08 November 2023 08 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      November 08 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Transaction in Own Shares

      HarbourVest Global Priv. Equity Ltd 03 November 2023 03 November 2023 Transaction in Own Shares HarbourVest Global Private Equity Limited ("HVPE" or the "Company"), a FTSE 250...

      November 03 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Half-year Report

      HarbourVest Global Priv. Equity Ltd 26 October 2023 26 October 2023 RESULTS FOR THE SIX MONTHSED 31 JULY 2023 NAV per share reaches new high, with well-diversified portfolio demonstrating...

      October 26 2023
      UK Regulatory

      HarbourVest Global Priv. Equity Ltd Net Asset Value(s)

      HarbourVest Global Priv. Equity Ltd 20 October 2023 20 October 2023 HVPE ESTIMATED NAV PER SHARE UPDATE AT 30 SEPTEMBER 2023 -- Estimated NAV per share of $49.31 (GBP40.42); down 0.8% in US...

      October 20 2023
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.5751.8578352180930.9532.0530.95243331.58311068DE
      42.3257.9623287671229.232.0529.2188130.76928344DE
      122.87510.03490401428.6532.0528175229.48277401DE
      261.5255.083333333333032.0527.95221829.66770221DE
      525.47521.017274472226.0532.0525.7249529.02760269DE
      1561.5255.083333333333040.722.45235529.94181713DE
      26010.32548.702830188721.240.79.5325427.65783171DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AGFYAgrify Corporation
      $ 0.4698
      (86.43%)
      		21.45M
      ALIMAlimera Sciences Inc
      $ 5.57
      (76.83%)
      		468.44k
      ALNYAlnylam Pharmaceuticals Inc
      $ 225.00
      (35.79%)
      		238.36k
      EPOWSunrise New Energy Company Ltd
      $ 0.805
      (34.32%)
      		4.13M
      RGLSRegulus Therapeutics Inc
      $ 3.17
      (26.29%)
      		2.18M
      EFTReFFECTOR Therapeutics Inc
      $ 0.3922
      (-66.48%)
      		165.24k
      GTHXG1 Therapeutics Inc
      $ 1.13
      (-54.44%)
      		216.38k
      DMTKDermTech Inc
      $ 0.0871
      (-23.73%)
      		2.38M
      FUFUBitFuFu Inc
      $ 4.83
      (-22.10%)
      		99.11k
      LPTXLeap Therapeutics Inc
      $ 1.53
      (-20.31%)
      		50
      AGFYAgrify Corporation
      $ 0.474
      (88.10%)
      		21.47M
      WBUYWeBuy Global Ltd
      $ 0.1904
      (6.55%)
      		8.07M
      CRKNCrown Electrokinetics Corporation
      $ 0.0352
      (-14.36%)
      		7.42M
      NVDANVIDIA Corporation
      $ 123.88
      (-2.13%)
      		6.6M
      SOBRSOBR Safe Inc
      $ 0.218
      (23.44%)
      		5.29M

      Discussion

      View Full Feed
      ALDRADJKD123 ALDRADJKD123 4 minutes ago
      CREEPY JOE

      https://youtu.be/hh0PBr6ZUN0?si=bzx-KxcxRwTFuIMV

      https://youtu.be/3w2xDjMTZDw?si=f__danGQK_Gom01t

      https://youtu.be/h6GgR4GMFjM?si=6QTiU-ZLvny3bRR3

      https://youtu.be/1yPU_5a9R1s?si=SolmSGhX54Xv2ipd

      https://youtu.be/x
      DJT
      TrendTrade2016 TrendTrade2016 4 minutes ago
      SAVE IT...I WAS TRADING THE OTC WHILE YOU WERE STILL IN YOUR DADS BAG!!!
      TKMO
      Dubster watching Dubster watching 4 minutes ago
      $$
      NVDA guys are going to cry a river.
      Some real assholes on thar board.
      Good day for tears!
      NVDA
      prototype_101 prototype_101 4 minutes ago
      teddybear AGAIN FOR 10th TIME!!!! >>> I've called you and your bff out multiple times now to defend WHY anyone in their right mind would say TFLN will be the material that is the winner in Photonics!!! It is ABSURDLY stupid as those that would TOUT IT!!!!
      LWLG's TOP Competition is TFLN which
      ASM LWLG
      m0n m0n 4 minutes ago
      It’s amazing how you can read about the science and bio’s of the scientists.

      The scientist here IMO is EgoTheBooB and he is paid as a consultant IMO to say the words “holy grail” LoL

      No One is Fooled
      IFUS
      mfaphoto mfaphoto 5 minutes ago
      That settles it. August 14 is the date for 2nd qtr. fins for NSAV.
      NSAV
      SYTI SYTI 5 minutes ago
      GOTTA love the recycling of OLD NEWS from early 2023...so jack S^%$ has happened for what 16 months now lmfao

      Blagman has left MWWC and MWC for broke ! ALL his focus is on his OWN private company Media Fusion International that is actually an asset to him and his partners....end
      MWWC
      Natural Trader Natural Trader 5 minutes ago
      out at .15
      timberwolf7 timberwolf7 5 minutes ago
      commies in minneapolis begging for taxpayer money after they let

      the commie party THUGS from blm and antifa destroy the city..

      So predictable..

      https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/150/2
      DJT
      geostorm geostorm 6 minutes ago
      Crickets...... maybe Smeagol got Gollum to go away....Hey, I bet Shelob would spin one hellova cocoon! Can we call the first shimmering silkie ensemble the Mithril collection? Enjoy the day! Sorry, Heading to NZ soon and couldn't help myself. Lol.
      KBLB
      jedijazz jedijazz 7 minutes ago
      $CBDW @CBDWInc The Future of AI and 1606 Corp’s Position in the Coming Wave of AI Stocks 1606 Corp’s innovative approach, exemplified by their AI-driven IR Chatbot, positions them as a key player in the AI market. https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stoc
      AI CBDW MSFT
      jedijazz jedijazz 7 minutes ago
      $CBDW @CBDWInc The Future of AI and 1606 Corp’s Position in the Coming Wave of AI Stocks 1606 Corp’s innovative approach, exemplified by their AI-driven IR Chatbot, positions them as a key player in the AI market. https://cbdw.ai/the-future-of-ai-and-1606-corps-position-in-the-coming-wave-of-ai-stoc
      AI CBDW MSFT
      Real McCoy Real McCoy 7 minutes ago
      So then there is such a thing as “paid bashers”?
      m0n m0n 7 minutes ago
      I agree, give yourself a few weeks to find information LoL

      LoL

      LoL

      LoL

      IFUS
      reena969 reena969 8 minutes ago
      Thank you for understanding the "method behind my madness". I really hope you Make a good profit in TKMO

      Happy Trading.
      TKMO
      bgoat bgoat 8 minutes ago
      the little red head step child must have got burned bad !! thinks trying to bash winners gonna make him feel better, won't work ..go do something exciting with your life.. come back with a new strategy 🥰sending Love
      BMXI
      walterc walterc 8 minutes ago
      I agree.
      There will always be investors that will help Niocorp out until the big money comes in.
      NB
      timberwolf7 timberwolf7 8 minutes ago
      Yep, the commie party are masters of accusing others of what they

      are actually doing/guilty of themselves.

      Just like several of the commie party supporters/defenders on here are doing

      isn't it..
      DJT
      Diamondhands45 Diamondhands45 9 minutes ago
      Except I am up 1000% from initial buys but love the creative name calling as you got nothing else. And I mean nothing
      SPZI
      threebabiesbusy threebabiesbusy 10 minutes ago
      Good Morning everyone!
      FSRNQ
      jimmirehman jimmirehman 10 minutes ago
      $18 this week. Red week. Red
      Month. Red year.
      GME
      JOoa0ky JOoa0ky 10 minutes ago
      This movie needs to end and we all need to move on with our lives.
      FNMA
      reena969 reena969 10 minutes ago
      SCAMS make money, You just have to learn to be on the "RIGHT", side of the Scam and know when to let the scam go. Also we are " TRADERS" not " INVESTORS ". Just as I've come to love Scalping vs Swing Trading.
      TKMO
      shotsky shotsky 11 minutes ago
      And now, you are blocked. Any idiot that thinks they can 'argue' with a basher is just plain ignorant. At some point, people will recognize that they don't answer back. They aren't supposed to - they are egging you on to respond, and you are biting. They don't give a rip about the stock or what it d
      SPZI

      Your Recent History

      LSE
      HVPD
      Harbourvest Global Priva...
      BIT
      P1ZLT5
      NLBNPIT1ZLT5 20241218 5000
      TG
      A3LP3H
      Credit Agricole Assurances
      OKEX
      FXSUSDT
      Frax Share
      TSXV
      CAV
      Camrova Resources
      COIN
      TRXGBP
      TRON
      NASDAQ
      BTNB
      Bridgetown 2
      Delayed Upgrade Clock