Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 46,986 |
|
|||||
| News | - | ||||||
| Day High | 1.90 | Low High |
|||||
| Day Low | 1.90 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Minerals Limited | HMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.90 | 02:48:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.90 | 1.90 | 1.90 | 1.90 | 1.90 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 46,986 | - | 0.70 - 6.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:22:21 | O | 4,237 | 2.077p | GBX |
| Industry Sector |
|---|
| MINING |
Harvest Minerals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.59M | 189.17M | - | 8.63M | 198k | 0.00 | 19.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Harvest Minerals News
Loading Messages....
Historical HMI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.10 | 1.85 | 1.97 | 341,947 | -0.20 | -9.52% |
| 1 Month | 2.00 | 2.275 | 1.85 | 1.98 | 419,961 | -0.10 | -5.00% |
| 3 Months | 1.15 | 3.20 | 1.15 | 1.87 | 675,544 | 0.75 | 65.22% |
| 6 Months | 1.05 | 3.20 | 0.70 | 1.44 | 588,563 | 0.85 | 80.95% |
| 1 Year | 5.25 | 6.25 | 0.70 | 1.97 | 582,953 | -3.35 | -63.81% |
| 3 Years | 3.05 | 18.25 | 0.70 | 7.28 | 729,933 | -1.15 | -37.70% |
| 5 Years | 6.40 | 18.25 | 0.70 | 5.70 | 732,510 | -4.50 | -70.31% |
