Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harvest Minerals Limited | HMI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.27% | 2.15 | 11:07:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.20 | 2.15 | 2.20 | 2.15 | 2.20 |
| Industry Sector |
|---|
| MINING |
HMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.30 | 2.30 | 2.025 | 2.15 | 192,185 | -0.15 | -6.52% |
| 1 Month | 2.05 | 2.30 | 1.85 | 2.12 | 333,780 | 0.10 | 4.88% |
| 3 Months | 1.15 | 3.20 | 1.15 | 1.93 | 710,098 | 1.00 | 86.96% |
| 6 Months | 0.975 | 3.20 | 0.70 | 1.47 | 601,932 | 1.18 | 120.51% |
| 1 Year | 6.25 | 6.25 | 0.70 | 1.92 | 587,778 | -4.10 | -65.60% |
| 3 Years | 3.75 | 18.25 | 0.70 | 7.29 | 726,629 | -1.60 | -42.67% |
| 5 Years | 6.15 | 18.25 | 0.70 | 5.69 | 730,679 | -4.00 | -65.04% |
HMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 50,496 |
| May 30 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 129,194 |
| May 29 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 104,310 |
| May 28 2024 | 2.20 | 0.10 | 4.76% | 2.10 | 2.20 | 2.025 | 161,326 |
| May 24 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.05 | 373,911 |
| May 23 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 95,114 |
| May 22 2024 | 2.30 | 0.02 | 1.10% | 2.275 | 2.30 | 2.25 | 359,660 |
| May 21 2024 | 2.275 | 0.43 | 22.97% | 1.85 | 2.30 | 1.85 | 1,794,551 |
| May 20 2024 | 1.85 | -0.05 | -2.63% | 1.90 | 1.90 | 1.85 | 125,381 |
| May 17 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 46,986 |
| May 16 2024 | 1.90 | -0.10 | -5.00% | 2.00 | 2.00 | 1.90 | 263,986 |
| May 15 2024 | 2.00 | 0.10 | 5.26% | 1.90 | 2.00 | 1.85 | 812,742 |
| May 14 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 81,627 |
| May 13 2024 | 1.90 | -0.20 | -9.52% | 2.10 | 2.10 | 1.90 | 391,110 |
| May 10 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 160,271 |
| May 09 2024 | 2.10 | 0.05 | 2.44% | 2.05 | 2.10 | 2.05 | 477,969 |
| May 08 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.05 | 2.00 | 215,491 |
| May 07 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.00 | 2.00 | 124,033 |
| May 03 2024 | 2.00 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 290,375 |
| May 02 2024 | 2.00 | 0.00 | 0.00% | 2.00 | 2.275 | 2.00 | 1,989,133 |
