Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,928 |
|
|||||
| News | - | ||||||
| Day High | 204.00 | Low High |
|||||
| Day Low | 200.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Ports Holding Plc | GPH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.00 | -1.45% | 203.50 | 11:35:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 204.00 | 200.00 | 204.00 | 203.50 | 206.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 20,928 | 201.59p | 42,188p | - | 180.00 - 290.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:51 | O | 725 | 203.98p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
Global Ports Holding Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 137.44M | 68.04M | - | 213.6M | -25M | -0.37 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Global Ports News
Loading Messages....
Historical GPH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 208.00 | 198.00 | 203.06 | 50,066 | -1.50 | -0.73% |
| 1 Month | 208.00 | 223.00 | 196.00 | 207.68 | 52,063 | -4.50 | -2.16% |
| 3 Months | 240.00 | 240.00 | 194.50 | 212.05 | 49,138 | -36.50 | -15.21% |
| 6 Months | 282.00 | 285.00 | 194.50 | 229.70 | 53,950 | -78.50 | -27.84% |
| 1 Year | 180.00 | 290.00 | 180.00 | 224.18 | 48,592 | 23.50 | 13.06% |
| 3 Years | 132.00 | 290.00 | 71.60 | 157.62 | 47,604 | 71.50 | 54.17% |
| 5 Years | 386.00 | 405.00 | 49.40 | 136.59 | 60,278 | -182.50 | -47.28% |
