Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 85,543 |
|
|||||
| News | (1) | ||||||
| Day High | 132.50 | Low High |
|||||
| Day Low | 132.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Frp Advisory Group Plc | FRP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 132.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 132.50 | 132.50 | 132.50 | 132.50 | 132.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 31 | 85,543 | - | 106.50 - 147.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:59:16 | O | 100,000 | 132.75p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Frp Advisory Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 332.49M | 250.93M | - | 104M | 12.7M | 0.05 | 26.19 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Frp Advisory News
Loading Messages....
Historical FRP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.50 | 133.50 | 129.50 | 131.10 | 11,392,773 | 1.00 | 0.76% |
| 1 Month | 119.00 | 147.00 | 119.00 | 131.74 | 2,977,323 | 13.50 | 11.34% |
| 3 Months | 111.00 | 147.00 | 109.00 | 127.68 | 1,251,912 | 21.50 | 19.37% |
| 6 Months | 126.00 | 147.00 | 109.00 | 127.24 | 856,605 | 6.50 | 5.16% |
| 1 Year | 109.50 | 147.00 | 106.50 | 125.01 | 558,457 | 23.00 | 21.00% |
| 3 Years | 125.00 | 173.00 | 103.50 | 134.25 | 524,679 | 7.50 | 6.00% |
| 5 Years | 82.00 | 173.00 | 70.50 | 129.56 | 460,827 | 50.50 | 61.59% |
