Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,900,307 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 02:31:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 10 | 1,900,307 | - | 0.85 - 1.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:21:37 | O | 53,052 | 0.836p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Europa Oil & Gas (holdings) Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.14M | 957.46M | - | 6.65M | -852k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Europa Oil & Gas (holdin... News
Loading Messages....
Historical EOG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.90 | 0.90 | 0.85 | 0.882488 | 1,644,328 | -0.05 | -5.56% |
| 1 Month | 1.00 | 1.015 | 0.85 | 0.943208 | 1,684,352 | -0.15 | -15.00% |
| 3 Months | 1.025 | 1.15 | 0.85 | 1.01 | 1,811,911 | -0.175 | -17.07% |
| 6 Months | 1.15 | 1.25 | 0.85 | 1.04 | 2,172,915 | -0.30 | -26.09% |
| 1 Year | 1.075 | 1.75 | 0.85 | 1.21 | 2,461,624 | -0.225 | -20.93% |
| 3 Years | 1.40 | 3.65 | 0.85 | 1.83 | 4,808,074 | -0.55 | -39.29% |
| 5 Years | 2.80 | 3.85 | 0.55 | 1.82 | 3,597,800 | -1.95 | -69.64% |
