Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Europa Oil & Gas (holdings) Plc | EOG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.95 | 02:34:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.95 | 0.95 | 0.95 | 0.95 | 0.95 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
EOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 0.975 | 0.925 | 0.955939 | 1,526,844 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.015 | 0.925 | 0.979996 | 1,943,961 | -0.05 | -5.00% |
| 3 Months | 1.05 | 1.15 | 0.925 | 1.02 | 1,892,972 | -0.10 | -9.52% |
| 6 Months | 1.15 | 1.40 | 0.875 | 1.06 | 2,282,928 | -0.20 | -17.39% |
| 1 Year | 1.075 | 1.75 | 0.875 | 1.21 | 2,498,690 | -0.125 | -11.63% |
| 3 Years | 1.50 | 3.65 | 0.875 | 1.83 | 4,817,684 | -0.55 | -36.67% |
| 5 Years | 2.95 | 3.85 | 0.55 | 1.83 | 3,597,498 | -2.00 | -67.80% |
EOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 316,691 |
| Apr 24 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 1,006,125 |
| Apr 23 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.925 | 1,836,811 |
| Apr 22 2024 | 0.95 | -0.025 | -2.56% | 0.975 | 0.975 | 0.95 | 2,660,948 |
| Apr 19 2024 | 0.975 | 0.00 | 0.00% | 0.95 | 0.975 | 0.95 | 1,813,647 |
| Apr 18 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 630,659 |
| Apr 17 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.015 | 0.975 | 7,007,778 |
| Apr 16 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,160,398 |
| Apr 15 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 542,109 |
| Apr 12 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,993,769 |
| Apr 11 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 818,121 |
| Apr 10 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 1,363,233 |
| Apr 09 2024 | 1.00 | 0.04 | 4.17% | 0.975 | 1.00 | 0.975 | 1,190,657 |
| Apr 08 2024 | 0.96 | -0.015 | -1.54% | 0.975 | 0.975 | 0.96 | 3,184,628 |
| Apr 05 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 1,810,272 |
| Apr 04 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,018,773 |
| Apr 03 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 274,186 |
| Apr 02 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.975 | 5,362,489 |
| Mar 28 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 2,396,065 |
| Mar 27 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 699,147 |
| Mar 26 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 418,346 |
