ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,554.25
      0.20%
      US Tech 100
      19,000.00
      -0.01%
      Dow Jones
      40,659.76
      0.24%
      Brent Oil
      78.255
      -0.74%
      Bitcoin
      58,112.98
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Elixirr International Plc (ELIX) Quote

      Elixirr International Plc

      Elixirr International Plc (ELIX)

      LSE
      585.00
      -15.00
      ( -2.50% )
      Updated: 03:00:00
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      585.00
      Bid
      570.00
      Ask
      600.00
      Volume
      1,416
      585.00 Day's Range 585.00
      410.00 52 Week Range 647.50
      Market Cap
      276.546M
      Previous Close
      600.00
      Open
      585.00
      Last Trade
      160
      @
      575
      (O)
      Last Trade Time
      05:12:37
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      27,501
      Shares Outstanding
      47,272,811
      Dividend Yield
      2.53%
      PE Ratio
      16.04
      Earnings Per Share (EPS)
      0.36
      Revenue
      85.89M
      Net Profit
      17.24M

      About Elixirr International Plc

      Sector
      Management Consulting Svcs
      Industry
      Management Consulting Svcs
      Website
      www.elixirr.com
      Headquarters
      London, Gbr
      Founded
      1970
      Elixirr International Plc is listed in the Management Consulting Svcs sector of the London Stock Exchange with ticker ELIX. The last closing price for Elixirr was 600p. Over the last year, Elixirr shares have traded in a share price range of 410.00p to 647.50p.

      Elixirr currently has 47,272,811 shares outstanding. The market capitalization of Elixirr is £283.64 million. Elixirr has a price to earnings ratio (PE ratio) of 16.04.

      ELIX Latest News

      More News

      Peak Performance Project (P3) Selects Elixirr to Provide Data & Analytics Capabilities to Power its Rapid Growth Initiatives

      Top Provider of Performance Solutions for Elite Athletes Selects Leading Consultancy to Support its Ongoing Expansion with Tech-Enabled Solutions Elixirr, an established, global award-winning...

      2 hours ago
      Business Wire

      Elixirr International PLC Director/PDMR Shareholding

      Elixirr International PLC 31 July 2024   ELIXIRR INTERNATIONAL PLC ("Elixirr", the "Company" or the "Group")   Director/PDMR Shareholding Elixirr International plc (AIM:ELIX), an established...

      July 31 2024
      RNS Regulatory News

      Elixirr International PLC PDMR/PCA Dealings

      Elixirr International PLC 25 July 2024   25 July 2024   Elixirr International plc   ("Elixirr", the "Company" or the "Group")   PDMR/PCA Dealings Elixirr International plc (AIM:ELIX), an...

      July 25 2024
      RNS Regulatory News

      Elixirr International PLC Director/PDMR Shareholding

      Elixirr International PLC 12 July 2024   ELIXIRR INTERNATIONAL PLC ("Elixirr", the "Company" or the "Group") Director/PDMR Shareholding Elixirr International plc (AIM:ELIX), an established...

      July 12 2024
      RNS Regulatory News

      Elixirr International PLC Purchase of Shares by Employee Benefit Trust

      Elixirr International PLC 09 July 2024   ELIXIRR INTERNATIONAL PLC ("Elixirr", the "Company" or the "Group")   Purchase of Shares by Employee Benefit Trust   and Director/PDMR Shareholding...

      July 09 2024
      RNS Regulatory News

      Elixirr International PLC Director Dealing

      Elixirr International PLC 03 July 2024   ELIXIRR INTERNATIONAL PLC ("Elixirr", the "Company" or the "Group") Director Dealing Elixirr International plc (AIM:ELIX), an established, global...

      July 03 2024
      RNS Regulatory News

      Elixirr International PLC Result of AGM

      Elixirr International PLC 25 June 2024   ELIXIRR INTERNATIONAL PLC ("Elixirr", the "Company" or the "Group") Result of AGM Elixirr International plc (AIM:ELIX), an established, global...

      June 25 2024
      RNS Regulatory News

      Elixirr International PLC Posting of Annual Report and Accounts

      Elixirr International PLC 31 May 2024   ELIXIRR INTERNATIONAL PLC ("Elixirr", the "Company" or the "Group") Posting of Annual Report and Accounts and Notice of AGM and Dividend Timetable  ...

      May 31 2024
      RNS Regulatory News

      Elixirr International PLC Director Declaration

      Elixirr International PLC 21 May 2024   ELIXIRR INTERNATIONAL PLC ("Elixirr", the "Company" or the "Group") Director Declaration   Elixirr International plc (AIM:ELIX), the established, global...

      May 21 2024
      RNS Regulatory News

      Elixirr International PLC Grant of Share Options

      Elixirr International PLC 24 April 2024   ELIXIRR INTERNATIONAL PLC ("Elixirr", the "Company" or the "Group") Grant of Share Options   Elixirr International plc (AIM:ELIX), an established...

      April 24 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1101.739130434785756005755870584.50838103DE
      4254.4642857142956060055331322577.96908722DE
      12-25-4.0983606557461062053027501570.65795076DE
      26254.4642857142956063253030992580.02690305DE
      528416.7664670659501647.541023759563.74353501DE
      156458.3333333333354077541029124585.66150692DE
      260363163.51351351422277519034049489.82971027DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CKICk Infrastructure Holdings Limited
      564.00p
      (2,741.31%)
      		1.53k
      CRCLCorcel Plc
      0.15p
      (36.36%)
      		40.38M
      HUMHummingbird Resources Plc
      8.25p
      (21.32%)
      		2.43M
      NCYTNovacyt S.a.
      114.00p
      (18.75%)
      		3.24M
      TRPTower Resources Plc
      0.017p
      (17.24%)
      		329.7M
      NOGNostrum Oil & Gas Plc
      4.00p
      (-13.98%)
      		10
      PIPPipehawk Plc
      1.90p
      (-13.64%)
      		239.43k
      RBGRevolution Bars Group Plc
      1.05p
      (-12.50%)
      		1.01M
      LNDLandore Resources Limited
      3.40p
      (-11.69%)
      		2.38M
      HEIQHeiq Plc
      9.02p
      (-11.57%)
      		1.06k
      ECHOEcho Energy Plc
      0.0031p
      (0.00%)
      		748.5M
      TRPTower Resources Plc
      0.017p
      (17.24%)
      		329.7M
      PREMPremier African Minerals Limited
      0.0605p
      (5.22%)
      		171.25M
      GBPGlobal Petroleum Limited
      0.075p
      (-6.25%)
      		87.39M
      UFOAlien Metals Limited
      0.1425p
      (-1.72%)
      		72.72M

      Discussion

      View Full Feed
      PROPHET-of-PROFITS PROPHET-of-PROFITS 5 minutes ago
      No change Share structure updated on otcm.
      IDVV
      Bull_Dolphin Bull_Dolphin 5 minutes ago
      It specifically said it was blocked by Microsoft Edge, but was fully available when I went to the same Breitbart link via Duck Duck Go. So, it was Microsoft, not Breitbart.
      reena969 reena969 7 minutes ago
      GOVX $30k sitting at @11 , also $$30k sitting @ $11.09...Time to back off
      GOVX
      genlou genlou 8 minutes ago
      Trucept, Inc. (DBA Afinida) Reports Substantial Increase in Revenue and Gross Profit for the Second Quarter of 2024Press Release | 08/19/2024
      Trucept, Inc. (DBA Afinida) Reports Substantial Increase in Revenue and Gross Profit for the Second Quarter of 2024

      PR Newswire
      TREP
      genlou genlou 9 minutes ago
      Trucept, Inc. (DBA Afinida) Reports Substantial Increase in Revenue and Gross Profit for the Second Quarter of 2024Press Release | 08/19/2024
      Trucept, Inc. (DBA Afinida) Reports Substantial Increase in Revenue and Gross Profit for the Second Quarter of 2024

      PR Newswire
      TREP
      Grumpy58 Grumpy58 9 minutes ago
      I'll be adding
      SINC
      TrendTrade2016 TrendTrade2016 9 minutes ago
      hope you don' make the same mistake as adap, your futile pumping there ended in a loss!
      PSNL
      ksquared ksquared 10 minutes ago
      No surprise... they're run by Dems.
      I'll refrain from mentioning melanin content.
      reena969 reena969 10 minutes ago
      GOVX $30,393 sitting at $11...LOL partial fill
      GOVX
      Ppastis Ppastis 11 minutes ago
      This is by far your stupidest post …

      A person with his knowledge, his track record, is bored ? And therefor he’s accepting a postion at LWLG ? Because he doesnt want to sit home with his wife and doesnt have friends or things to do ??

      You cant make this up !!! What an i
      LWLG
      ksquared ksquared 12 minutes ago
      Howdy, Bull. I'm not a fan of Microsoft.
      FWIW, it might be Breibart. They stopped letting nonsubscribers read the comments a while back. Lately, they've started asking you which cookies you will allow. I choose "necessary only." Once I started doing that, TwitterX was blocked wi
      Just the facts maam Just the facts maam 13 minutes ago
      Dew Diligence, another reason I believe ANIP is being acquired is that ANIP currently has 33,333,334 authorized shares. In their 2024 Q2 10-Q filing they reported having 21,030,069 outstanding shares. In their most recent S-8 filing ANI Pharmaceuticals, Inc. Amended and Restated 2022 Stock Incentive
      ANIP
      reena969 reena969 14 minutes ago
      GOVX $60,126 sitting @ $11
      GOVX
      MyGrundelHurts MyGrundelHurts 14 minutes ago
      What’s that you’ll grow a pair finally? Keep in mind this boy says he doesn’t care about the stock but is still here 2 years later on the same board like clockwork 😂
      PHIL
      reena969 reena969 15 minutes ago
      GOVX $58,850 sitting @ $11. keep and eye on it @7am. Someone thinks that's a wall..LOL...DON'T BLINK,
      GOVX
      capgain capgain 15 minutes ago
      GM. Chicago is a mess, just like San Fran, NYC, and many others.
      Money hunt Money hunt 15 minutes ago
      I’m sticking around dude!! Let’s do it
      TNXP
      Seminole Red Seminole Red 16 minutes ago
      holy ,moley, 4, 1's and a 3 in DK.....weeeee
      eagle8 eagle8 18 minutes ago
      kabunushi,

      In Holland :Parents may donate €6,633 tax-free to their child in 2024. By 'child' we also mean a foster child or a stepchild. The annual exemption for all other persons in 2024 is €2,658.
      Furthermore, a tax of 30%-40% of the remaining amount applies.
      NWBO
      ksquared ksquared 20 minutes ago
      Major Companies Leave Illinois Ahead of Democrat Convention
      OLIVIA RONDEAU 18 Aug 2024 6:25

      Morton Salt has joined the growing list of major companies to ditch Chicago for safer and more business-friendly cities ahead of the Democratic National Convention’s kickoff on Monday.
      AugustaFriends AugustaFriends 21 minutes ago
      $APDN the dip to 1.85 now 2.25 $MAXN dips to .136 time to rip??
      APDN MAXN
      Nrdc92 Nrdc92 23 minutes ago
      Well, I’ll take a stab: No one knows - except Yves - why he would take a director position with LWLG. I don’t and you don’t either. Boredom? New challenge? Who knows?

      But to conclude - as you intimate - that he accepted a role on the board because he sees inevitable success for LWLG
      LWLG
      Penny chatter Penny chatter 23 minutes ago
      Lol. Stay over there
      TNXP
      ksquared ksquared 24 minutes ago
      Yep. Good old Dems and their party slogan:
      Dirty deeds done dirt cheap (or for the highest donor).
      GM, cap.

      Your Recent History

      LSE
      ELIX
      Elixirr
      BIT
      P21MA4
      NLBNPIT21MA4 20241218 1700
      BIT
      UV8DAU
      UniCredit Bank
      BIT
      F17499
      Vontobel Financial Produ...
      Delayed Upgrade Clock