Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 39,532 |
|
|||||
| News | - | ||||||
| Day High | 126.00 | Low High |
|||||
| Day Low | 123.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diaceutics Plc | DXRX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.50 | -1.98% | 123.50 | 03:33:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 126.00 | 123.50 | 126.00 | 123.50 | 126.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 39,532 | 123.00p | 48,624p | - | 82.50 - 135.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:25:46 | O | 2,867 | 122.10p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Diaceutics Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 104.32M | 84.47M | - | 19.5M | 724k | 0.01 | 143.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diaceutics News
Loading Messages....
Historical DXRX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.50 | 130.50 | 123.50 | 127.97 | 81,718 | -7.00 | -5.36% |
| 1 Month | 110.00 | 135.00 | 110.00 | 126.29 | 233,503 | 13.50 | 12.27% |
| 3 Months | 104.00 | 135.00 | 96.50 | 116.13 | 154,114 | 19.50 | 18.75% |
| 6 Months | 91.50 | 135.00 | 84.50 | 109.54 | 104,442 | 32.00 | 34.97% |
| 1 Year | 86.00 | 135.00 | 82.50 | 105.11 | 74,777 | 37.50 | 43.60% |
| 3 Years | 124.50 | 135.00 | 74.50 | 105.15 | 67,241 | -1.00 | -0.80% |
| 5 Years | 88.00 | 191.00 | 74.50 | 114.39 | 59,268 | 35.50 | 40.34% |
