Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 242,693 |
|
|||||
| News | - | ||||||
| Day High | 1,070.00 | Low High |
|||||
| Day Low | 1,038.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cvs Group Plc | CVSG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -10.00 | -0.96% | 1,036.00 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,050.00 | 1,038.00 | 1,070.00 | 1,036.00 | 1,046.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 520 | 242,693 | 1,048.24p | 2,543,998p | - | 905.00 - 2,226.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:09:31 | O | 4,000 | 1,036.00p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Cvs Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 744.38M | 71.71M | - | 608.3M | 41.9M | 0.58 | 17.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Cvs News
Loading Messages....
Historical CVSG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 995.00 | 1,070.00 | 984.00 | 1,039.33 | 714,790 | 41.00 | 4.12% |
| 1 Month | 945.00 | 1,070.00 | 933.00 | 999.44 | 432,490 | 91.00 | 9.63% |
| 3 Months | 1,627.00 | 1,637.00 | 905.00 | 1,031.51 | 461,501 | -591.00 | -36.32% |
| 6 Months | 1,508.00 | 1,737.00 | 905.00 | 1,193.15 | 288,929 | -472.00 | -31.30% |
| 1 Year | 2,164.00 | 2,226.00 | 905.00 | 1,449.04 | 250,950 | -1,128.00 | -52.13% |
| 3 Years | 2,135.00 | 2,835.00 | 905.00 | 1,811.49 | 256,694 | -1,099.00 | -51.48% |
| 5 Years | 668.00 | 2,835.00 | 610.00 | 1,589.35 | 253,282 | 368.00 | 55.09% |
