Volume | 95,626 |
|
|||||
News | - | ||||||
Day High | 47.50 | Low High |
|||||
Day Low | 45.50 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cambridge Cognition Holdings Plc | COG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
47.50 | 45.50 | 47.50 | 45.50 | 47.50 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 95,626 | - | 45.50 - 104.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:51:53 | O | 39,036 | 45.615p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Cambridge Cognition Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.86M | 34.85M | - | 12.61M | -409k | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cambridge Cognition News
Loading Messages....
Historical COG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.50 | 48.50 | 45.50 | 48.04 | 29,491 | -3.00 | -6.19% |
1 Month | 52.00 | 52.50 | 45.50 | 49.09 | 40,034 | -6.50 | -12.50% |
3 Months | 51.50 | 59.00 | 45.50 | 53.00 | 66,589 | -6.00 | -11.65% |
6 Months | 51.50 | 59.00 | 45.50 | 52.49 | 57,110 | -6.00 | -11.65% |
1 Year | 97.50 | 104.00 | 45.50 | 66.95 | 51,141 | -52.00 | -53.33% |
3 Years | 124.00 | 192.50 | 45.50 | 108.97 | 45,509 | -78.50 | -63.31% |
5 Years | 70.50 | 192.50 | 18.00 | 82.67 | 52,725 | -25.00 | -35.46% |