Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cambridge Cognition Holdings Plc | COG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
48.50 |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
COG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.00 | 52.00 | 48.50 | 49.09 | 61,563 | -3.50 | -6.73% |
1 Month | 53.00 | 53.00 | 48.50 | 50.81 | 35,503 | -4.50 | -8.49% |
3 Months | 52.00 | 59.00 | 48.50 | 53.35 | 63,037 | -3.50 | -6.73% |
6 Months | 67.50 | 67.50 | 48.50 | 53.11 | 59,230 | -19.00 | -28.15% |
1 Year | 97.50 | 104.00 | 48.50 | 68.95 | 53,032 | -49.00 | -50.26% |
3 Years | 121.00 | 192.50 | 48.50 | 109.71 | 45,524 | -72.50 | -59.92% |
5 Years | 70.50 | 192.50 | 18.00 | 82.83 | 52,733 | -22.00 | -31.21% |
COG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 48.50 | -3.00 | -5.83% | 51.50 | 51.50 | 48.50 | 249,038 |
Apr 30 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 9,030 |
Apr 29 2024 | 51.50 | -0.50 | -0.96% | 52.00 | 52.00 | 51.00 | 41,190 |
Apr 26 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 4,800 |
Apr 25 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3,759 |
Apr 24 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 30,351 |
Apr 23 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 49,034 |
Apr 22 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
Apr 19 2024 | 52.00 | 0.00 | 0.00% | 52.50 | 52.50 | 52.00 | 815 |
Apr 18 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 218 |
Apr 17 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.25 | 8,326 |
Apr 16 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 7,092 |
Apr 15 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 37,005 |
Apr 12 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.00 | 11,498 |
Apr 11 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3,978 |
Apr 10 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 13,993 |
Apr 09 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 22,600 |
Apr 08 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 43,178 |
Apr 05 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 46,135 |
Apr 04 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 51.50 | 92,513 |
Apr 03 2024 | 53.00 | -1.50 | -2.75% | 54.50 | 54.50 | 53.00 | 47,118 |
Apr 02 2024 | 54.50 | -1.70 | -3.02% | 54.50 | 54.50 | 54.50 | 11,297 |