Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 69,946 |
|
|||||
| News | (1) | ||||||
| Day High | 1,044.00 | Low High |
|||||
| Day Low | 1,006.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Georgia Capital Plc | CGEO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 0.39% | 1,020.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,006.00 | 1,006.00 | 1,044.00 | 1,020.00 | 1,016.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 202 | 69,946 | 1,026.11p | 717,724p | - | 792.00 - 1,396.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:29 | UT | 7,428 | 1,020.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Georgia Capital Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 432.71M | 42.67M | - | 0 | 608.62M | 14.26 | 0.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Georgia Capital News
Loading Messages....
Historical CGEO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,160.00 | 1,160.00 | 920.00 | 1,000.90 | 203,431 | -140.00 | -12.07% |
| 1 Month | 1,292.00 | 1,396.00 | 920.00 | 1,117.77 | 111,601 | -272.00 | -21.05% |
| 3 Months | 1,254.00 | 1,396.00 | 920.00 | 1,237.19 | 97,348 | -234.00 | -18.66% |
| 6 Months | 1,010.00 | 1,396.00 | 920.00 | 1,145.63 | 100,168 | 10.00 | 0.99% |
| 1 Year | 850.00 | 1,396.00 | 792.00 | 1,084.11 | 69,045 | 170.00 | 20.00% |
| 3 Years | 620.00 | 1,396.00 | 430.00 | 778.61 | 87,186 | 400.00 | 64.52% |
| 5 Years | 951.00 | 1,396.00 | 343.50 | 744.84 | 78,637 | 69.00 | 7.26% |
