Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 62,480 |
|
|||||
| News | - | ||||||
| Day High | 82.50 | Low High |
|||||
| Day Low | 78.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Celadon Pharmaceuticals Plc | CEL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.50 | -4.24% | 79.00 | 10:54:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.50 | 78.00 | 82.50 | 79.00 | 82.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 22 | 62,480 | - | 77.50 - 163.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:54:29 | O | 10 | 78.00p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Celadon Pharmaceuticals Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.35M | 62.47M | - | 149k | -7.14M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Celadon Pharmaceuticals News
Loading Messages....
Historical CEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.50 | 85.00 | 77.50 | 81.75 | 82,728 | -3.50 | -4.24% |
| 1 Month | 100.00 | 110.00 | 77.50 | 86.90 | 60,314 | -21.00 | -21.00% |
| 3 Months | 92.50 | 120.00 | 77.50 | 95.46 | 56,805 | -13.50 | -14.59% |
| 6 Months | 117.50 | 120.00 | 77.50 | 97.70 | 39,121 | -38.50 | -32.77% |
| 1 Year | 162.50 | 163.50 | 77.50 | 105.12 | 30,403 | -83.50 | -51.38% |
| 3 Years | 185.00 | 190.00 | 49.00 | 100.21 | 45,715 | -106.00 | -57.30% |
| 5 Years | 99.00 | 330.00 | 49.00 | 134.64 | 49,883 | -20.00 | -20.20% |
