Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 203,934 |
|
|||||
| News | - | ||||||
| Day High | 12.00 | Low High |
|||||
| Day Low | 11.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carclo Plc | CAR | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -3.36% | 11.50 | 08:16:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.50 | 11.50 | 12.00 | 11.90 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 56 | 203,934 | 11.62p | 23,693p | - | 6.20 - 14.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:24:30 | AT | 2,229 | 11.50p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Carclo Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.44M | 73.42M | - | 143.45M | -3.96M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Carclo News
Loading Messages....
Historical CAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.30 | 13.50 | 11.50 | 12.92 | 128,099 | -1.80 | -13.53% |
| 1 Month | 6.95 | 13.50 | 6.20 | 12.01 | 197,274 | 4.55 | 65.47% |
| 3 Months | 8.81 | 13.50 | 6.20 | 10.51 | 102,822 | 2.69 | 30.53% |
| 6 Months | 10.15 | 13.50 | 6.20 | 9.97 | 99,419 | 1.35 | 13.30% |
| 1 Year | 11.50 | 14.95 | 6.20 | 11.14 | 84,266 | 0.00 | 0.00% |
| 3 Years | 45.50 | 71.00 | 6.20 | 31.34 | 221,850 | -34.00 | -74.73% |
| 5 Years | 25.90 | 71.00 | 3.10 | 23.66 | 315,514 | -14.40 | -55.60% |
