Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 29,332 |
|
|||||
| News | (2) | ||||||
| Day High | 2,744.00 | Low High |
|||||
| Day Low | 2,714.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bellway Plc | BWY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 50.00 | 1.87% | 2,728.00 | 07:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,738.00 | 2,714.00 | 2,744.00 | 2,678.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 304 | 29,332 | 2,725.65p | 799,487p | - | 1,903.00 - 2,898.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:17:13 | AT | 14 | 2,728.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Bellway Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.25B | 119.45M | - | 3.41B | 365M | 3.06 | 8.91 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bellway News
Loading Messages....
Historical BWY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,738.00 | 2,754.00 | 2,630.00 | 2,677.27 | 235,136 | -10.00 | -0.37% |
| 1 Month | 2,628.00 | 2,822.00 | 2,628.00 | 2,710.65 | 234,455 | 100.00 | 3.81% |
| 3 Months | 2,752.00 | 2,822.00 | 2,430.00 | 2,636.39 | 280,573 | -24.00 | -0.87% |
| 6 Months | 2,426.00 | 2,898.00 | 2,366.00 | 2,662.11 | 366,578 | 302.00 | 12.45% |
| 1 Year | 2,356.00 | 2,898.00 | 1,903.00 | 2,454.64 | 307,640 | 372.00 | 15.79% |
| 3 Years | 3,700.00 | 3,712.00 | 1,572.00 | 2,490.03 | 298,783 | -972.00 | -26.27% |
| 5 Years | 2,728.00 | 4,336.00 | 1,572.00 | 2,717.47 | 344,949 | 0.00 | 0.00% |
