Volume | 141,317 |
|
|||||
News | - | ||||||
Day High | 2,754.00 | Low High |
|||||
Day Low | 2,702.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bellway Plc | BWY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2,738.00 | 2,702.00 | 2,754.00 | 2,700.00 | 2,736.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
603 | 141,317 | 2,712.13p | 3,832,708p | - | 1,903.00 - 2,898.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:35:23 | O | 39 | 2,700.00p | GBX |
Industry Sector |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Bellway Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.25B | 119.45M | - | 3.41B | 365M | 3.06 | 8.90 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Bellway News
Loading Messages....
Historical BWY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,738.00 | 2,772.00 | 2,636.00 | 2,718.72 | 224,578 | -38.00 | -1.39% |
1 Month | 2,600.00 | 2,822.00 | 2,504.00 | 2,671.72 | 248,835 | 100.00 | 3.85% |
3 Months | 2,736.00 | 2,822.00 | 2,430.00 | 2,642.86 | 284,749 | -36.00 | -1.32% |
6 Months | 2,432.00 | 2,898.00 | 2,308.00 | 2,652.91 | 371,376 | 268.00 | 11.02% |
1 Year | 2,278.00 | 2,898.00 | 1,903.00 | 2,447.49 | 312,625 | 422.00 | 18.53% |
3 Years | 3,539.00 | 3,712.00 | 1,572.00 | 2,492.28 | 298,725 | -839.00 | -23.71% |
5 Years | 2,770.00 | 4,336.00 | 1,572.00 | 2,717.67 | 344,909 | -70.00 | -2.53% |