Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 209,818 |
|
|||||
| News | - | ||||||
| Day High | 418.00 | Low High |
|||||
| Day Low | 415.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banco Santander S.a. | BNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 0.12% | 412.50 | 11:35:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 415.50 | 415.50 | 418.00 | 412.50 | 412.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 340 | 209,818 | 416.31p | 873,504p | - | 257.00 - 422.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | UT | 1,451 | 412.50p | GBX |
| Industry Sector |
|---|
| BANKS |
Banco Santander S.a. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 79.92B | 15.83B | - | 59.64B | 11.08B | 0.70 | 7.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Banco Santander News
Loading Messages....
Historical BNC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 407.00 | 418.00 | 404.00 | 408.48 | 340,391 | 5.50 | 1.35% |
| 1 Month | 387.50 | 422.00 | 380.00 | 403.22 | 467,734 | 25.00 | 6.45% |
| 3 Months | 327.50 | 422.00 | 324.00 | 377.96 | 387,738 | 85.00 | 25.95% |
| 6 Months | 326.00 | 422.00 | 305.00 | 355.42 | 304,262 | 86.50 | 26.53% |
| 1 Year | 287.00 | 422.00 | 257.00 | 326.64 | 311,417 | 125.50 | 43.73% |
| 3 Years | 280.00 | 422.00 | 193.42 | 274.78 | 522,448 | 132.50 | 47.32% |
| 5 Years | 362.60 | 422.00 | 137.80 | 251.19 | 955,187 | 49.90 | 13.76% |
