Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 610,740 |
|
|||||
| News | - | ||||||
| Day High | 0.575 | Low High |
|||||
| Day Low | 0.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackstone Loan Financing Limited | BGLF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.86% | 0.575 | 03:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.575 | 0.57 | 0.575 | 0.575 | 0.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 610,740 | 0.58 € | 354,229 € | - | 0.52 - 0.695 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:00:05 | O | 400,000 | 0.58 € | EUR |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Blackstone Loan Financing Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 252.51M | 443.00M | - | -70.9M | -72.33M | -0.16 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackstone Loan Financing News
Loading Messages....
Historical BGLF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.57 | 0.5825 | 0.565 | 0.575594 | 1,247,327 | 0.005 | 0.88% |
| 1 Month | 0.59 | 0.5925 | 0.565 | 0.576789 | 838,842 | -0.015 | -2.54% |
| 3 Months | 0.59 | 0.60 | 0.565 | 0.581172 | 511,457 | -0.015 | -2.54% |
| 6 Months | 0.54 | 0.605 | 0.535 | 0.582174 | 441,732 | 0.035 | 6.48% |
| 1 Year | 0.685 | 0.695 | 0.52 | 0.606499 | 517,917 | -0.11 | -16.06% |
| 3 Years | 0.77 | 0.825 | 0.52 | 0.679146 | 439,257 | -0.195 | -25.32% |
| 5 Years | 0.8225 | 0.8675 | 0.44 | 0.688096 | 416,498 | -0.2475 | -30.09% |
