Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,670,048 |
|
|||||
| News | (1) | ||||||
| Day High | 675.00 | Low High |
|||||
| Day Low | 656.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beazley Plc | BEZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.00 | 0.90% | 672.50 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 658.50 | 656.00 | 675.00 | 672.50 | 666.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,843 | 1,670,048 | 669.09p | 11,174,111p | - | 485.80 - 699.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | UT | 463,717 | 672.50p | GBX |
| Industry Sector |
|---|
| NONLIFE INSURANCE |
Beazley Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.53B | 672.50M | - | 5.44B | 1.03B | 1.53 | 4.41 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beazley News
Loading Messages....
Historical BEZ Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 679.50 | 681.50 | 654.00 | 669.77 | 1,954,456 | -7.00 | -1.03% |
| 1 Month | 664.50 | 687.50 | 629.00 | 657.28 | 2,059,499 | 8.00 | 1.20% |
| 3 Months | 659.00 | 699.50 | 629.00 | 663.08 | 2,423,749 | 13.50 | 2.05% |
| 6 Months | 565.00 | 699.50 | 493.80 | 602.37 | 2,354,093 | 107.50 | 19.03% |
| 1 Year | 614.00 | 699.50 | 485.80 | 578.04 | 2,444,357 | 58.50 | 9.53% |
| 3 Years | 305.00 | 699.50 | 293.70 | 544.09 | 2,199,353 | 367.50 | 120.49% |
| 5 Years | 562.00 | 699.50 | 287.60 | 502.86 | 2,104,595 | 110.50 | 19.66% |
