ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,286.40
      -0.10%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.42
      -0.12%
      Bitcoin
      66,912.03
      -1.02%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ascential Plc (ASCL) Quote

      Ascential Plc

      Ascential Plc (ASCL)

      Asos plc
      370.00
      -1.20
      ( -0.32% )
      Updated: 06:21:20
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      370.00
      Bid
      369.40
      Ask
      370.00
      Volume
      157,036
      366.00 Day's Range 371.00
      312.50 52 Week Range 550.80
      Market Cap
      961.32M
      Previous Close
      371.20
      Open
      371.00
      Last Trade
      1
      @
      370
      (O)
      Last Trade Time
      06:31:08
      Financial Volume
      578,698p
      VWAP
      368.5131
      Average Volume (3m)
      1,633,880
      Shares Outstanding
      258,976,367
      Dividend Yield
      -
      PE Ratio
      -5.00
      Earnings Per Share (EPS)
      -0.74
      Revenue
      586.3M
      Net Profit
      -191.3M

      About Ascential Plc

      Sector
      Public Relations Services
      Industry
      Public Relations Services
      Website
      www.ascential.com
      Headquarters
      London, Gbr
      Founded
      1970
      Ascential Plc is listed in the Public Relations Services sector of the London Stock Exchange with ticker ASCL. The last closing price for Ascential was 371.20p. Over the last year, Ascential shares have traded in a share price range of 312.50p to 550.80p.

      Ascential currently has 258,976,367 shares outstanding. The market capitalization of Ascential is £961.32 million. Ascential has a price to earnings ratio (PE ratio) of -5.00.

      ASCL Latest News

      More News

      Ascential PLC Transaction in Own Shares

      Ascential PLC 16 July 2024   16 July 2024 Ascential plc Transaction in own shares Ascential plc ("Ascential" or the "Company"), announces that, in accordance with the terms of its share...

      July 16 2024
      RNS Regulatory News

      Ascential PLC Transaction in Own Shares

      Ascential PLC 15 July 2024   15 July 2024 Ascential plc Transaction in own shares Ascential plc ("Ascential" or the "Company"), announces that, in accordance with the terms of its share...

      July 15 2024
      RNS Regulatory News

      Ascential PLC Transaction in Own Shares

      Ascential PLC 12 July 2024   12 July 2024 Ascential plc Transaction in own shares Ascential plc ("Ascential" or the "Company"), announces that, in accordance with the terms of its share...

      July 12 2024
      RNS Regulatory News

      Ascential PLC Transaction in Own Shares

      Ascential PLC 03 July 2024   3 July 2024 Ascential plc Transaction in own shares Ascential plc ("Ascential" or the "Company"), announces that, in accordance with the terms of its share buyback...

      July 03 2024
      RNS Regulatory News

      Ascential PLC Transaction in Own Shares

      Ascential PLC 02 July 2024   2 July 2024 Ascential plc Transaction in own shares Ascential plc ("Ascential" or the "Company"), announces that, in accordance with the terms of its share buyback...

      July 02 2024
      RNS Regulatory News

      Ascential PLC Holding(s) in Company

      Ascential PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQFH6320 Issuer Name ASCENTIAL PLC UK or Non-UK Issuer UK 2. Reason for...

      July 01 2024
      RNS Regulatory News

      Ascential PLC Block listing Interim Review

      Ascential PLC 01 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have...

      July 01 2024
      RNS Regulatory News

      Ascential PLC Block listing Interim Review

      Ascential PLC 01 July 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris. (Note: Italicised terms have...

      July 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1185.11363636364352373350.6728582367.34365369DE
      4308.82352941176340373332860912352.90071449DE
      12-165.50001502-30.9056975496535.50001502550.80001545312.51633880415.66593912DE
      26-134.56001415-26.6687827764504.56001415550.80001545312.52276470485.20171173DE
      5210.959989933.05258177991359.04001007550.80001545312.52547456454.66471838DE
      156-388.54002128-51.2220858992758.54002128776.56002178293.080008221739048455.42604421DE
      260-313.74001918-45.8858645653683.74001918776.56002178293.080008221424047485.26181672DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NMHINatures Miracle Holding Inc
      $ 0.8398
      (139.94%)
      		7.95M
      WRNTWarrantee Inc
      $ 0.5991
      (105.88%)
      		8.06M
      FEIMFrequency Electronics Inc
      $ 13.75
      (36.14%)
      		115.83k
      TUSKMammoth Energy Services Inc
      $ 4.50
      (28.57%)
      		65.83k
      LGHLWLion Group Holding Ltd
      $ 0.0091
      (28.17%)
      		4.5k
      RNAZTransCode Therapeutics Inc
      $ 0.3274
      (-58.69%)
      		418.09k
      MIRAMIRA Pharmaceuticals Inc
      $ 3.49
      (-30.34%)
      		943.44k
      CMAXCareMax Inc
      $ 3.82
      (-26.40%)
      		323.75k
      BREABrera Holdings PLC
      $ 0.5754
      (-21.94%)
      		1.74M
      NUKKNukkleus Inc
      $ 0.3998
      (-19.72%)
      		147.77k
      WRNTWarrantee Inc
      $ 0.5851
      (101.07%)
      		8.07M
      NMHINatures Miracle Holding Inc
      $ 0.8452
      (141.49%)
      		7.97M
      LIFWMSP Recovery Inc
      $ 0.5675
      (12.00%)
      		4.38M
      BREABrera Holdings PLC
      $ 0.577
      (-21.72%)
      		1.74M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 14.50
      (1.47%)
      		1.49M

      Discussion

      View Full Feed
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Wonder how it tasted
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
      Neat drink design
      VGID
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      No volume
      FMNJ
      TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
      Can buy u,s.
      DCMDF
      TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
      Interesting what they do
      DCMDF
      StockWorkOrange StockWorkOrange 5 minutes ago
      Imagine that, Benny pops up and so does Alidare. This guy is as slimy as they come. Blocks and runs on ST and X when you expose him.....
      AABB
      TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
      Interesting 🤔 comment
      AABB
      Mark Mark 6 minutes ago
      $WRNT & $NMHI top two gainers so far, one over 200%, one over 100%
      NMHI WRNT
      VDB1 VDB1 7 minutes ago
      Lightwave Logic's choice to bring Le Maitre on board underscores the company's commitment to leadership with deep industry knowledge.

      In other recent news, Lightwave Logic has made significant strides in its commercial strategy and technological advancements. The company has emphas
      LWLG
      Nerd Beautiful Nerd Beautiful 7 minutes ago
      Two happy things I just remembered. Tony said there were good things in the works earlier this year. I just rediscovered the ignore this member button
      LQMT
      goldslacker2023 goldslacker2023 8 minutes ago
      Words of wisdom; Be careful to not lock the knees. Better balance in the event there's ever a pendulum swing in life. Is it just me or have you noticed any volume lately in the OTC? Tread heavy. New tires but it cost me. You play you pay. Tallyho!
      GNCP
      TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
      TGGI huge company in the making, maybe
      TGGI
      WooptdooU WooptdooU 8 minutes ago
      Maybe this guy will help get the ceo and cob into separate bodies. Right now you have a KNOWN MISGUIDER acting as both! This , ahem, "expert witness" corporate welfarist has groomed his family long enough off the back of capitalism...
      LWLG
      Awl416 Awl416 8 minutes ago
      New lows
      DRMA
      Awl416 Awl416 9 minutes ago
      Ready?
      ZEO
      TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
      EEENF can’t go wrong at these prices
      EEENF
      abrooklyn abrooklyn 10 minutes ago
      https://pr.tsmc.com/system/files/newspdf/attachment/09349f4b044016a40b284519b3c86005b578749f/2Q24%20%28E%29_with%20guidance_final_wmn.pdf

      TSMC Reports Second Quarter EPS of NT$9.56
      HSINCHU, Taiwan, R.O.C., Jul. 18, 2024 -- TSMC (TWSE: 2330, NYSE: TSM) today
      announced con
      TSM
      Pennies_Envy Pennies_Envy 10 minutes ago
      Nothing really new in the q&a but glad they are posting
      HIRU
      TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      primecomm primecomm 11 minutes ago
      Good Morning $RNVA
      RNVA
      TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
      Management is going to make us happy $$$$$$$
      EEENF
      LVerstee LVerstee 11 minutes ago
      Thanks for the explanation. What you’re describing sounds like a potential pump-and-dump scheme. Doubling profits every 15 days and constantly increasing yields seems pretty unrealistic. What study or source is this based on? Claims that the token is "too cheap" and predictions of it reaching $100 s
      ITUP
      HD2001 HD2001 11 minutes ago
      Lies audits, QB listening ,funding , many acquisitions, filing dates, Reg-A ,revenue, profits, there's zero chance of xalles being truthful.
      XALL
      MightyX MightyX 12 minutes ago
      Retail-trader-group-fraud offset nearly 50% by restricted-OS overnight
      TPTW
      mfaphoto mfaphoto 12 minutes ago
      But the fee to buy them is $6.95, so they will cost you about 4 cents each.
      NSAV

      Your Recent History

      LSE
      ASCL
      Ascential
      BIT
      NSCIT01400H9
      France
      BIT
      UC4NHN
      Unicredit Bank
      BIT
      XXSC
      Xtrackers MSCI EU Small ...
      Delayed Upgrade Clock