Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ascential Plc | ASCL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.00 | 1.51% | 335.50 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 332.00 | 332.00 | 338.00 | 335.50 | 330.50 |
| Industry Sector |
|---|
| SUPPORT SERVICES |
ASCL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 330.00 | 341.00 | 325.00 | 333.64 | 1,267,985 | 5.50 | 1.67% |
| 1 Month | 340.00 | 349.50 | 312.50 | 329.31 | 1,845,313 | -4.50 | -1.32% |
| 3 Months | 523.94 | 550.80 | 312.50 | 480.11 | 2,509,900 | -188.44 | -35.97% |
| 6 Months | 491.30 | 550.80 | 312.50 | 495.62 | 2,727,551 | -155.80 | -31.71% |
| 1 Year | 416.50 | 550.80 | 312.50 | 455.39 | 2,580,020 | -81.00 | -19.45% |
| 3 Years | 671.50 | 776.56 | 293.08 | 467.82 | 1,788,778 | -336.00 | -50.04% |
| 5 Years | 635.12 | 776.56 | 293.08 | 489.11 | 1,430,876 | -299.62 | -47.18% |
ASCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 335.50 | 5.00 | 1.51% | 332.00 | 338.00 | 332.00 | 1,058,810 |
| Jun 14 2024 | 330.50 | -1.50 | -0.45% | 331.50 | 335.00 | 329.50 | 832,150 |
| Jun 13 2024 | 332.00 | -4.50 | -1.34% | 334.00 | 336.00 | 330.00 | 2,222,079 |
| Jun 12 2024 | 336.50 | 3.50 | 1.05% | 334.50 | 339.50 | 331.00 | 694,298 |
| Jun 11 2024 | 333.00 | -7.00 | -2.06% | 340.00 | 341.00 | 332.00 | 1,747,713 |
| Jun 10 2024 | 340.00 | 7.00 | 2.10% | 330.00 | 341.00 | 325.00 | 843,686 |
| Jun 07 2024 | 333.00 | 3.50 | 1.06% | 322.50 | 333.00 | 322.50 | 1,307,397 |
| Jun 06 2024 | 329.50 | 6.50 | 2.01% | 323.00 | 329.50 | 320.50 | 852,894 |
| Jun 05 2024 | 323.00 | -1.50 | -0.46% | 323.00 | 325.50 | 322.50 | 2,222,152 |
| Jun 04 2024 | 324.50 | -1.50 | -0.46% | 326.00 | 326.00 | 322.50 | 4,235,287 |
| Jun 03 2024 | 326.00 | 1.00 | 0.31% | 318.00 | 326.00 | 318.00 | 436,285 |
| May 31 2024 | 325.00 | 1.00 | 0.31% | 320.00 | 329.50 | 320.00 | 3,109,569 |
| May 30 2024 | 324.00 | 6.50 | 2.05% | 317.50 | 324.00 | 312.50 | 1,516,336 |
| May 29 2024 | 317.50 | -10.50 | -3.20% | 332.00 | 332.00 | 317.50 | 3,340,748 |
| May 28 2024 | 328.00 | -13.50 | -3.95% | 332.50 | 338.00 | 326.00 | 802,624 |
| May 24 2024 | 341.50 | 10.00 | 3.02% | 329.50 | 343.50 | 328.50 | 2,773,492 |
| May 23 2024 | 331.50 | 5.20 | 1.59% | 325.50 | 334.00 | 325.50 | 1,296,107 |
| May 22 2024 | 326.30 | -3.70 | -1.12% | 338.60 | 338.60 | 316.35 | 1,930,313 |
| May 21 2024 | 330.00 | -10.95 | -3.21% | 341.00 | 349.50 | 326.05 | 2,045,561 |
| May 20 2024 | 340.95 | -207.13 | -37.79% | 340.00 | 348.50 | 333.40 | 2,852,259 |
