Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 7,554,983 |
|
|||||
| News | (5) | ||||||
| Day High | 18.25 | Low High |
|||||
| Day Low | 15.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Angle Plc | AGL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 29.09% | 17.75 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.25 | 15.25 | 18.25 | 17.75 | 13.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 387 | 7,554,983 | 15.60p | 1,178,577p | - | 9.125 - 37.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:29:49 | O | 150,000 | 17.651p | GBX |
| Industry Sector |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Angle Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 46.25M | 260.58M | - | 1.04M | -21.69M | -0.08 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Angle News
Loading Messages....
Historical AGL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.00 | 18.25 | 13.75 | 14.13 | 728,029 | 3.75 | 26.79% |
| 1 Month | 12.25 | 18.25 | 11.25 | 14.17 | 1,765,457 | 5.50 | 44.90% |
| 3 Months | 15.25 | 20.00 | 11.25 | 15.22 | 1,446,705 | 2.50 | 16.39% |
| 6 Months | 12.50 | 37.50 | 9.125 | 19.09 | 2,751,334 | 5.25 | 42.00% |
| 1 Year | 21.25 | 37.50 | 9.125 | 17.69 | 1,882,040 | -3.50 | -16.47% |
| 3 Years | 116.50 | 163.50 | 9.125 | 44.10 | 1,370,781 | -98.75 | -84.76% |
| 5 Years | 75.50 | 163.50 | 9.125 | 48.62 | 1,059,672 | -57.75 | -76.49% |
