Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,530 |
|
|||||
| News | - | ||||||
| Day High | 702.00 | Low High |
|||||
| Day Low | 686.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anglo-eastern Plantations Plc | AEP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.57% | 696.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 686.00 | 686.00 | 702.00 | 696.00 | 700.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 3,530 | 693.06p | 24,465p | - | 652.00 - 886.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | UT | 78 | 696.00p | GBX |
| Industry Sector |
|---|
| FOOD PRODUCERS |
Anglo-eastern Plantations Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 273.49M | 39.64M | - | 374.89M | 64.16M | 1.62 | 4.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Anglo-eastern Plantations News
Loading Messages....
Historical AEP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 708.00 | 720.00 | 680.00 | 698.67 | 14,325 | -12.00 | -1.69% |
| 1 Month | 742.00 | 778.00 | 680.00 | 708.49 | 18,314 | -46.00 | -6.20% |
| 3 Months | 694.00 | 778.00 | 680.00 | 710.56 | 10,709 | 2.00 | 0.29% |
| 6 Months | 709.00 | 778.00 | 660.00 | 700.48 | 8,701 | -13.00 | -1.83% |
| 1 Year | 880.00 | 886.00 | 652.00 | 709.86 | 11,390 | -184.00 | -20.91% |
| 3 Years | 652.00 | 972.00 | 560.00 | 774.88 | 15,874 | 44.00 | 6.75% |
| 5 Years | 475.00 | 972.00 | 336.00 | 721.80 | 12,418 | 221.00 | 46.53% |
