Hitachi Ltd (PK) (HTHIY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
Hitachi and its subsidiaries are engaged in the development, production, sale and service of electrical machinery, semiconductors and computers. Co. is divided into seven business divisions: information & communication systems, electronic devices, digital media & consumer products, high functional m... Hitachi and its subsidiaries are engaged in the development, production, sale and service of electrical machinery, semiconductors and computers. Co. is divided into seven business divisions: information & communication systems, electronic devices, digital media & consumer products, high functional materials, logistics & services, and financial services. Co.'s principal products and services include system integration, software, magnetic disk storage systems, servers, mainframes, LSI, memories, semiconductor materials, LCDs, nuclear/fuel/thermal generators, industrial equipment, elevators, and escalators; and optical storage media. Show more
Ask ADVFN Intelligence (AI)
By Anthony O. Goriainoff FirstGroup said it has agreed a joint venture with Hitachi to decarbonize its bus fleet, which will include a 10 million pounds ($12.4 million) investment from each...
By Mauro Orru The European Union has approved Hitachi Rail's acquisition of Thales's ground-transportation business provided that the Japanese group dispose of its mainline signaling...
By Anthony O. Goriainoff The U.K.'s competition watchdog said that Hitachi Rail's proposed acquisition of Thales's transportation-systems business was allowed to proceed. The...
By Maitane Sardon The U.K.'s competition watchdog said Wednesday that Hitachi Rail's proposed acquisition of Thales's transportation-systems business won't reduce competition...
By Adria Calatayud Webuild said Thursday that it has signed a contract worth 1.82 billion euros ($2.02 billion) to build part of high-speed railway project in Italy. The Italian construction...
By Joshua Kirby Vinci said Thursday that a consortium including two of its businesses won a contract for an electrical interconnection between France and Spain that will bring them some 300...
By Pierre Bertrand The U.K.'s competition watchdog said Thursday that Hitachi Rail's proposed acquisition of Thales's transportation-systems business could affect costs and quality...
By Pierre Bertrand The U.K.'s competition watchdog said on Thursday that Hitachi's proposed acquisition of Thales's transportation-systems business could affect costs and quality of...
By Joe Hoppe The U.K. competition regulator said Friday that it will refer Hitachi Ltd.'s planned acquisition of Thales SA's rail-infrastructure business for a more in-depth, phase 2...
By Joshua Kirby A sale of Thales SA's transportation-systems business to Japan's Hitachi Ltd. is likely to be delayed by months until the second half of next year amid antitrust concerns...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.61 | 7.44329896907 | 48.5 | 52.76 | 47.34 | 82288 | 49.47136013 | DR |
| 4 | 4.41 | 9.24528301887 | 47.7 | 52.76 | 44.11 | 195588 | 47.13527988 | DR |
| 12 | 6.51199932 | 14.2813264242 | 45.59800068 | 52.76 | 37.76 | 201018 | 45.73291277 | DR |
| 26 | 17.20099948 | 49.2738240104 | 34.90900052 | 52.76 | 33.5900005 | 115475 | 44.23416556 | DR |
| 52 | 26.11999961 | 100.500189373 | 25.99000039 | 52.76 | 23.03800034 | 73842 | 40.85583671 | DR |
| 156 | 28.67399965 | 122.350227094 | 23.43600035 | 52.76 | 16.00800024 | 55219 | 29.94670266 | DR |
| 260 | 37.52199978 | 257.211401249 | 14.58800022 | 52.76 | 9.19400014 | 50390 | 25.04641737 | DR |
Zorax
14 years ago
Zorax
14 years ago
Zorax
14 years ago
Zorax
14 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
